| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 9 Dec 2022 | INR | 129.65 | 130.9 | 119.95 | 120.25 | 30.0625 | -6.7 (-5.28%) | 28,576 |
| 8 Dec 2022 | INR | 125 | 130 | 117.75 | 126.95 | 31.7375 | +7.85 (+6.59%) | 31,036 |
| 7 Dec 2022 | INR | 120 | 124.3 | 113 | 119.1 | 29.775 | +1.5 (+1.28%) | 27,453 |
| 6 Dec 2022 | INR | 119.05 | 123.75 | 116.55 | 117.6 | 29.4 | -2.25 (-1.88%) | 13,787 |
| 5 Dec 2022 | INR | 119.4 | 120.85 | 114.45 | 119.85 | 29.9625 | +4.85 (+4.22%) | 19,812 |
| 2 Dec 2022 | INR | 113.4 | 116 | 109.05 | 115 | 28.75 | +2.95 (+2.63%) | 6,980 |
| 1 Dec 2022 | INR | 114.3 | 116 | 111.65 | 112.05 | 28.0125 | -1.15 (-1.02%) | 14,427 |
| 30 Nov 2022 | INR | 108.05 | 114 | 108.05 | 113.2 | 28.3 | +6.85 (+6.44%) | 68,527 |
| 29 Nov 2022 | INR | 109 | 111 | 102.9 | 106.35 | 26.5875 | -1.9 (-1.76%) | 15,593 |
| 28 Nov 2022 | INR | 108 | 109 | 101.25 | 108.25 | 27.0625 | +4.3 (+4.14%) | 12,699 |
| 25 Nov 2022 | INR | 101.05 | 104.65 | 99.45 | 103.95 | 25.9875 | +4.35 (+4.37%) | 5,361 |
| 24 Nov 2022 | INR | 104.5 | 104.5 | 99 | 99.6 | 24.9 | -2.35 (-2.31%) | 6,511 |
| 23 Nov 2022 | INR | 99.6 | 105 | 99 | 101.95 | 25.4875 | +5.2 (+5.37%) | 3,466 |
| 22 Nov 2022 | INR | 101 | 103.75 | 96.1 | 96.75 | 24.1875 | -4.4 (-4.35%) | 30,192 |
| 21 Nov 2022 | INR | 96.7 | 102 | 92.8 | 101.15 | 25.2875 | +6.65 (+7.04%) | 8,362 |
| 18 Nov 2022 | INR | 97.35 | 98 | 93.85 | 94.5 | 23.625 | +0.9 (+0.96%) | 2,457 |
| 17 Nov 2022 | INR | 95.65 | 97.6 | 93 | 93.6 | 23.4 | -0.75 (-0.79%) | 4,489 |
| 16 Nov 2022 | INR | 95.9 | 97.4 | 90 | 94.35 | 23.5875 | -0.9 (-0.94%) | 17,193 |
| 15 Nov 2022 | INR | 90 | 96 | 88.55 | 95.25 | 23.8125 | +5.75 (+6.42%) | 29,384 |
| 14 Nov 2022 | INR | 89 | 90.65 | 87 | 89.5 | 22.375 | +2.4 (+2.76%) | 12,019 |
| 11 Nov 2022 | INR | 82.8 | 87.1 | 81.4 | 87.1 | 21.775 | +7.05 (+8.81%) | 3,444 |
| 10 Nov 2022 | INR | 87 | 87.15 | 76.9 | 80.05 | 20.0125 | -1.45 (-1.78%) | 1,451 |
| 9 Nov 2022 | INR | 83.3 | 84.95 | 80.9 | 81.5 | 20.375 | +0.25 (+0.31%) | 3,926 |
| 7 Nov 2022 | INR | 84.05 | 86.3 | 81 | 81.25 | 20.3125 | -1.35 (-1.63%) | 6,876 |
| 4 Nov 2022 | INR | 84.85 | 86 | 81.05 | 82.6 | 20.65 | -2.4 (-2.82%) | 15,626 |
| 3 Nov 2022 | INR | 82.65 | 85 | 79.95 | 85 | 21.25 | +3.35 (+4.10%) | 2,273 |
| 2 Nov 2022 | INR | 83.75 | 84 | 80 | 81.65 | 20.4125 | -1.3 (-1.57%) | 6,605 |
| 1 Nov 2022 | INR | 78.45 | 83.25 | 76.25 | 82.95 | 20.7375 | +6.15 (+8.01%) | 9,197 |
| 31 Oct 2022 | INR | 76.2 | 80.5 | 75.15 | 76.8 | 19.2 | +1.15 (+1.52%) | 4,548 |
| 28 Oct 2022 | INR | 76.15 | 76.4 | 75.15 | 75.65 | 18.9125 | -0.1 (-0.13%) | 1,915 |
