| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 27 Oct 2022 | INR | 78.7 | 79.05 | 75.35 | 75.75 | 18.9375 | -0.75 (-0.98%) | 1,264 |
| 25 Oct 2022 | INR | 78.35 | 78.9 | 76.5 | 76.5 | 19.125 | -1.3 (-1.67%) | 915 |
| 24 Oct 2022 | INR | 79.9 | 80.05 | 75.45 | 77.8 | 19.45 | +2.15 (+2.84%) | 1,242 |
| 21 Oct 2022 | INR | 79.5 | 79.9 | 75.6 | 75.65 | 18.9125 | -0.4 (-0.53%) | 2,973 |
| 20 Oct 2022 | INR | 79.15 | 79.3 | 76.05 | 76.05 | 19.0125 | +0.05 (+0.07%) | 927 |
| 19 Oct 2022 | INR | 78.3 | 79.6 | 75.6 | 76 | 19 | +2.4 (+3.26%) | 12,518 |
| 18 Oct 2022 | INR | 73.8 | 77.1 | 73.45 | 73.6 | 18.4 | +0.8 (+1.10%) | 11,093 |
| 17 Oct 2022 | INR | 81.8 | 81.8 | 69.25 | 72.8 | 18.2 | 0.0 (0.0%) | 2,805 |
