| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 12 Jan 2024 | INR | 21.25 | 21.59 | 20.73 | 21.01 | 21.01 | -0.15 (-0.71%) | 33,351 |
| 11 Jan 2024 | INR | 21.69 | 22 | 20.9 | 21.16 | 21.16 | -0.1 (-0.47%) | 25,884 |
| 10 Jan 2024 | INR | 20.99 | 21.5 | 20.8 | 21.26 | 21.26 | +0.68 (+3.30%) | 48,277 |
| 9 Jan 2024 | INR | 21.78 | 21.78 | 20.42 | 20.58 | 20.58 | -0.34 (-1.63%) | 47,677 |
| 8 Jan 2024 | INR | 21.2 | 22.55 | 20.25 | 20.92 | 20.92 | -1.15 (-5.21%) | 104,799 |
| 5 Jan 2024 | INR | 21.04 | 22.99 | 21.04 | 22.07 | 22.07 | +0.78 (+3.66%) | 63,777 |
| 4 Jan 2024 | INR | 21.51 | 22.43 | 20.92 | 21.29 | 21.29 | -0.84 (-3.80%) | 79,207 |
| 3 Jan 2024 | INR | 23.5 | 23.5 | 22.02 | 22.13 | 22.13 | -1.17 (-5.02%) | 119,188 |
| 2 Jan 2024 | INR | 19.48 | 23.3 | 19.42 | 23.3 | 23.3 | +3.88 (+19.98%) | 900,489 |
| 1 Jan 2024 | INR | 20.17 | 20.17 | 19.35 | 19.42 | 19.42 | -0.26 (-1.32%) | 11,145 |
| 29 Dec 2023 | INR | 19.84 | 19.94 | 19.3 | 19.68 | 19.68 | +0.23 (+1.18%) | 133,628 |
| 28 Dec 2023 | INR | 22 | 22 | 19.4 | 19.45 | 19.45 | -0.38 (-1.92%) | 81,950 |
| 27 Dec 2023 | INR | 19.69 | 20.18 | 19.3 | 19.83 | 19.83 | +0.5 (+2.59%) | 9,974 |
| 26 Dec 2023 | INR | 19.15 | 19.59 | 19.15 | 19.33 | 19.33 | +0.27 (+1.42%) | 10,135 |
| 22 Dec 2023 | INR | 18.91 | 19.4 | 18.88 | 19.06 | 19.06 | +0.16 (+0.85%) | 74,373 |
| 21 Dec 2023 | INR | 19.53 | 19.53 | 18.52 | 18.9 | 18.9 | -0.25 (-1.31%) | 44,531 |
| 20 Dec 2023 | INR | 22.99 | 22.99 | 18.67 | 19.15 | 19.15 | -0.62 (-3.14%) | 23,614 |
| 19 Dec 2023 | INR | 20.57 | 20.57 | 19.4 | 19.77 | 19.77 | -0.41 (-2.03%) | 23,764 |
| 18 Dec 2023 | INR | 20.74 | 20.74 | 20.16 | 20.18 | 20.18 | -0.3 (-1.46%) | 12,189 |
| 15 Dec 2023 | INR | 20.74 | 20.74 | 20.3 | 20.48 | 20.48 | +0.12 (+0.59%) | 67,726 |
| 14 Dec 2023 | INR | 20.9 | 20.9 | 20.3 | 20.36 | 20.36 | -0.13 (-0.63%) | 23,569 |
| 13 Dec 2023 | INR | 20.87 | 20.95 | 20.35 | 20.49 | 20.49 | +0.03 (+0.15%) | 33,060 |
| 12 Dec 2023 | INR | 20.73 | 20.8 | 20 | 20.46 | 20.46 | +0.01 (+0.05%) | 83,604 |
| 11 Dec 2023 | INR | 20.41 | 20.98 | 20.35 | 20.45 | 20.45 | -0.51 (-2.43%) | 91,081 |
| 8 Dec 2023 | INR | 20.93 | 21.14 | 20.35 | 20.96 | 20.96 | +0.09 (+0.43%) | 53,053 |
| 7 Dec 2023 | INR | 21.53 | 21.53 | 20.57 | 20.87 | 20.87 | -0.25 (-1.18%) | 47,231 |
| 6 Dec 2023 | INR | 21.2 | 22.4 | 20.85 | 21.12 | 21.12 | -0.05 (-0.24%) | 154,837 |
| 5 Dec 2023 | INR | 22.94 | 22.94 | 21 | 21.17 | 21.17 | -0.36 (-1.67%) | 48,532 |
| 4 Dec 2023 | INR | 24.24 | 24.25 | 20.95 | 21.53 | 21.53 | -1.66 (-7.16%) | 867,945 |
| 1 Dec 2023 | INR | 20.95 | 23.19 | 19.69 | 23.19 | 23.19 | +3.86 (+19.97%) | 419,345 |
