| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 30 Nov 2023 | INR | 19.61 | 20.18 | 19.16 | 19.33 | 19.33 | +0.1 (+0.52%) | 48,780 |
| 29 Nov 2023 | INR | 19.78 | 19.78 | 19.07 | 19.23 | 19.23 | -0.02 (-0.10%) | 29,148 |
| 28 Nov 2023 | INR | 20.3 | 20.3 | 18.95 | 19.25 | 19.25 | -0.65 (-3.27%) | 54,233 |
| 24 Nov 2023 | INR | 23 | 23 | 19.55 | 19.9 | 19.9 | -0.03 (-0.15%) | 6,050 |
| 23 Nov 2023 | INR | 19.99 | 21.76 | 19.5 | 19.93 | 19.93 | +0.05 (+0.25%) | 108,512 |
| 22 Nov 2023 | INR | 21 | 21.5 | 19.68 | 19.88 | 19.88 | -0.91 (-4.38%) | 88,377 |
| 21 Nov 2023 | INR | 19.41 | 21.93 | 19.41 | 20.79 | 20.79 | +0.99 (+5%) | 303,384 |
| 20 Nov 2023 | INR | 19.47 | 20.45 | 19.01 | 19.8 | 19.8 | +1.02 (+5.43%) | 28,076 |
| 17 Nov 2023 | INR | 18.96 | 19.14 | 18.78 | 18.78 | 18.78 | -0.28 (-1.47%) | 2,046 |
| 16 Nov 2023 | INR | 19.7 | 19.7 | 18.86 | 19.06 | 19.06 | +0.07 (+0.37%) | 7,280 |
| 15 Nov 2023 | INR | 19.02 | 20.02 | 18.65 | 18.99 | 18.99 | -0.57 (-2.91%) | 261,278 |
| 13 Nov 2023 | INR | 20.38 | 20.38 | 19.52 | 19.56 | 19.56 | -0.32 (-1.61%) | 7,101 |
| 10 Nov 2023 | INR | 18.5 | 21.04 | 18.5 | 19.88 | 19.88 | +0.42 (+2.16%) | 188,856 |
| 9 Nov 2023 | INR | 19.75 | 19.95 | 19.4 | 19.46 | 19.46 | -0.13 (-0.66%) | 22,688 |
| 8 Nov 2023 | INR | 18.23 | 20.23 | 18.23 | 19.59 | 19.59 | +1.66 (+9.26%) | 191,840 |
| 7 Nov 2023 | INR | 18.3 | 19.89 | 17.75 | 17.93 | 17.93 | -0.77 (-4.12%) | 43,519 |
| 6 Nov 2023 | INR | 20.97 | 20.97 | 18.7 | 18.7 | 18.7 | +0.24 (+1.30%) | 1,082 |
| 3 Nov 2023 | INR | 18.57 | 18.93 | 18.24 | 18.46 | 18.46 | +0.25 (+1.37%) | 7,017 |
| 2 Nov 2023 | INR | 18.45 | 18.54 | 17.85 | 18.21 | 18.21 | +0.12 (+0.66%) | 11,418 |
| 1 Nov 2023 | INR | 18.34 | 18.34 | 17.86 | 18.09 | 18.09 | +0.09 (+0.50%) | 11,504 |
| 31 Oct 2023 | INR | 18.84 | 19 | 17.25 | 18 | 18 | -0.51 (-2.76%) | 16,588 |
| 30 Oct 2023 | INR | 19.4 | 19.4 | 18.35 | 18.51 | 18.51 | -0.05 (-0.27%) | 13,457 |
| 27 Oct 2023 | INR | 18.59 | 19.09 | 18.16 | 18.56 | 18.56 | +0.58 (+3.23%) | 16,665 |
| 26 Oct 2023 | INR | 18.2 | 18.86 | 17.2 | 17.98 | 17.98 | -0.51 (-2.76%) | 8,050 |
| 25 Oct 2023 | INR | 17.99 | 20.44 | 17.87 | 18.49 | 18.49 | +0.62 (+3.47%) | 79,076 |
| 23 Oct 2023 | INR | 19.25 | 19.25 | 17.55 | 17.87 | 17.87 | -1.77 (-9.01%) | 42,175 |
| 20 Oct 2023 | INR | 19.9 | 20.7 | 19.16 | 19.64 | 19.64 | -0.79 (-3.87%) | 48,435 |
| 19 Oct 2023 | INR | 21.29 | 22.2 | 20.1 | 20.43 | 20.43 | -0.37 (-1.78%) | 517,360 |
| 18 Oct 2023 | INR | 17.23 | 20.8 | 17.23 | 20.8 | 20.8 | +3.46 (+19.95%) | 1,516,362 |
| 17 Oct 2023 | INR | 18.45 | 18.45 | 17.25 | 17.34 | 17.34 | -0.41 (-2.31%) | 23,592 |
