| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 16 Oct 2023 | INR | 18.66 | 18.7 | 17.5 | 17.75 | 17.75 | -0.54 (-2.95%) | 119,059 |
| 13 Oct 2023 | INR | 17.77 | 18.61 | 17.4 | 18.29 | 18.29 | +0.42 (+2.35%) | 40,003 |
| 12 Oct 2023 | INR | 16.47 | 18.85 | 16.47 | 17.87 | 17.87 | +1.62 (+9.97%) | 169,063 |
| 11 Oct 2023 | INR | 16.93 | 16.93 | 16.21 | 16.25 | 16.25 | -0.26 (-1.57%) | 411,522 |
| 10 Oct 2023 | INR | 16.69 | 16.85 | 16.36 | 16.51 | 16.51 | +0.36 (+2.23%) | 16,690 |
| 9 Oct 2023 | INR | 16.8 | 16.8 | 16.05 | 16.15 | 16.15 | -0.35 (-2.12%) | 6,255 |
| 6 Oct 2023 | INR | 16.59 | 16.6 | 16.05 | 16.5 | 16.5 | +0.06 (+0.36%) | 629,849 |
| 5 Oct 2023 | INR | 17.04 | 17.24 | 15.96 | 16.44 | 16.44 | -0.36 (-2.14%) | 16,667 |
| 4 Oct 2023 | INR | 17.38 | 17.38 | 16.29 | 16.8 | 16.8 | -0.24 (-1.41%) | 10,979 |
| 3 Oct 2023 | INR | 17.01 | 17.67 | 16.75 | 17.04 | 17.04 | -0.28 (-1.62%) | 20,739 |
| 29 Sep 2023 | INR | 17.44 | 17.94 | 17.05 | 17.32 | 17.32 | -0.15 (-0.86%) | 4,815 |
| 28 Sep 2023 | INR | 17.29 | 17.75 | 17.08 | 17.47 | 17.47 | +0.07 (+0.40%) | 3,662 |
| 27 Sep 2023 | INR | 17.9 | 17.9 | 16.95 | 17.4 | 17.4 | -0.2 (-1.14%) | 10,826 |
| 26 Sep 2023 | INR | 17.42 | 17.9 | 17.35 | 17.6 | 17.6 | +0.46 (+2.68%) | 9,388 |
| 25 Sep 2023 | INR | 18.67 | 18.67 | 16.4 | 17.14 | 17.14 | -0.88 (-4.88%) | 110,952 |
| 22 Sep 2023 | INR | 18.47 | 18.49 | 17.4 | 18.02 | 18.02 | -0.21 (-1.15%) | 1,230 |
| 21 Sep 2023 | INR | 21 | 21 | 18 | 18.23 | 18.23 | -0.14 (-0.76%) | 17,286 |
| 20 Sep 2023 | INR | 19.6 | 19.6 | 18.25 | 18.37 | 18.37 | -0.67 (-3.52%) | 10,272 |
| 18 Sep 2023 | INR | 18.64 | 19.25 | 18.5 | 19.04 | 19.04 | +0.33 (+1.76%) | 56,672 |
| 15 Sep 2023 | INR | 18.76 | 19.2 | 18.45 | 18.71 | 18.71 | -0.39 (-2.04%) | 40,514 |
| 14 Sep 2023 | INR | 19.85 | 19.95 | 18.85 | 19.1 | 19.1 | -0.12 (-0.62%) | 40,680 |
| 13 Sep 2023 | INR | 15.99 | 19.22 | 15.95 | 19.22 | 19.22 | +3.2 (+19.98%) | 127,288 |
| 12 Sep 2023 | INR | 17.13 | 17.35 | 15.84 | 16.02 | 16.02 | -1.11 (-6.48%) | 47,158 |
| 11 Sep 2023 | INR | 17.14 | 17.2 | 16.75 | 17.13 | 17.13 | +0.39 (+2.33%) | 5,223 |
| 8 Sep 2023 | INR | 17.08 | 17.08 | 16.7 | 16.74 | 16.74 | +0.2 (+1.21%) | 30,070 |
| 7 Sep 2023 | INR | 17 | 17.8 | 16.47 | 16.54 | 16.54 | -0.37 (-2.19%) | 280,170 |
| 6 Sep 2023 | INR | 17.92 | 17.92 | 16.75 | 16.91 | 16.91 | -0.67 (-3.81%) | 344,804 |
| 5 Sep 2023 | INR | 20 | 20 | 17.47 | 17.58 | 17.58 | -1.26 (-6.69%) | 383,569 |
| 4 Sep 2023 | INR | 21.09 | 21.09 | 18.6 | 18.84 | 18.84 | -0.47 (-2.43%) | 225,439 |
| 1 Sep 2023 | INR | 18.17 | 20.55 | 18.17 | 19.31 | 19.31 | +1.42 (+7.94%) | 1,765,782 |
