| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 31 Aug 2023 | INR | 17.55 | 19.5 | 17.4 | 17.89 | 17.89 | +0.41 (+2.35%) | 209,772 |
| 30 Aug 2023 | INR | 16.2 | 17.79 | 16.2 | 17.48 | 17.48 | -0.02 (-0.11%) | 9,751 |
| 29 Aug 2023 | INR | 17.55 | 17.99 | 17.3 | 17.5 | 17.5 | -0.04 (-0.23%) | 18,699 |
| 28 Aug 2023 | INR | 17.7 | 17.94 | 17.46 | 17.54 | 17.54 | -0.16 (-0.90%) | 2,642 |
| 25 Aug 2023 | INR | 17.97 | 17.97 | 17.5 | 17.7 | 17.7 | -0.3 (-1.67%) | 3,359 |
| 24 Aug 2023 | INR | 17.5 | 18.3 | 17.15 | 18 | 18 | +0.5 (+2.86%) | 403,531 |
| 23 Aug 2023 | INR | 18.16 | 18.4 | 17.5 | 17.5 | 17.5 | -0.29 (-1.63%) | 2,024 |
| 22 Aug 2023 | INR | 17.33 | 18.22 | 17.04 | 17.79 | 17.79 | +0.47 (+2.71%) | 14,259 |
| 21 Aug 2023 | INR | 18.58 | 18.61 | 16.2 | 17.32 | 17.32 | -1.32 (-7.08%) | 80,451 |
| 18 Aug 2023 | INR | 19.72 | 19.74 | 18.46 | 18.64 | 18.64 | -0.86 (-4.41%) | 165,481 |
| 17 Aug 2023 | INR | 19.33 | 19.8 | 19.13 | 19.5 | 19.5 | +0.2 (+1.04%) | 860,893 |
| 16 Aug 2023 | INR | 19.36 | 19.49 | 19.2 | 19.3 | 19.3 | -0.07 (-0.36%) | 55,574 |
| 14 Aug 2023 | INR | 19.48 | 19.69 | 19.2 | 19.37 | 19.37 | -0.04 (-0.21%) | 227 |
| 11 Aug 2023 | INR | 19.4 | 19.75 | 19.11 | 19.41 | 19.41 | +0.01 (+0.05%) | 27,532 |
| 10 Aug 2023 | INR | 19.61 | 19.84 | 19.25 | 19.4 | 19.4 | -0.12 (-0.61%) | 5,763 |
| 9 Aug 2023 | INR | 18.55 | 20.5 | 18.55 | 19.52 | 19.52 | -0.48 (-2.40%) | 22,144 |
| 8 Aug 2023 | INR | 19.69 | 20.25 | 19.4 | 20 | 20 | +0.5 (+2.56%) | 523,747 |
| 7 Aug 2023 | INR | 19.5 | 20.29 | 19.25 | 19.5 | 19.5 | -0.66 (-3.27%) | 18,307 |
| 4 Aug 2023 | INR | 19.74 | 20.2 | 19.7 | 20.16 | 20.16 | +0.25 (+1.26%) | 563 |
| 3 Aug 2023 | INR | 19.56 | 20.14 | 19.56 | 19.91 | 19.91 | +0.01 (+0.05%) | 3,898 |
| 2 Aug 2023 | INR | 20.22 | 20.35 | 19.7 | 19.9 | 19.9 | +0.17 (+0.86%) | 3,608 |
| 1 Aug 2023 | INR | 19.98 | 20.33 | 19.15 | 19.73 | 19.73 | -0.44 (-2.18%) | 12,260 |
| 31 Jul 2023 | INR | 20.19 | 20.5 | 19.6 | 20.17 | 20.17 | +0.22 (+1.10%) | 16,177 |
| 28 Jul 2023 | INR | 20.09 | 20.09 | 19.5 | 19.95 | 19.95 | +0.05 (+0.25%) | 25,044 |
| 27 Jul 2023 | INR | 20.29 | 20.49 | 19.81 | 19.9 | 19.9 | -0.11 (-0.55%) | 3,105 |
| 26 Jul 2023 | INR | 20.64 | 20.64 | 19.8 | 20.01 | 20.01 | -0.67 (-3.24%) | 12,528 |
| 25 Jul 2023 | INR | 20.05 | 21.54 | 19.95 | 20.68 | 20.68 | +0.82 (+4.13%) | 25,732 |
| 24 Jul 2023 | INR | 19.81 | 20.05 | 19 | 19.86 | 19.86 | +0.05 (+0.25%) | 9,976 |
| 21 Jul 2023 | INR | 20.03 | 20.07 | 19.5 | 19.81 | 19.81 | -0.21 (-1.05%) | 7,811 |
| 20 Jul 2023 | INR | 20.23 | 20.23 | 19.9 | 20.02 | 20.02 | -0.08 (-0.40%) | 107,850 |
