| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 19 Jul 2023 | INR | 21.9 | 21.9 | 19.11 | 20.1 | 20.1 | +0.3 (+1.52%) | 41,251 |
| 18 Jul 2023 | INR | 19.92 | 20.5 | 19.4 | 19.8 | 19.8 | -0.08 (-0.40%) | 27,797 |
| 17 Jul 2023 | INR | 20.65 | 20.74 | 19.5 | 19.88 | 19.88 | -0.7 (-3.40%) | 17,955 |
| 14 Jul 2023 | INR | 22.85 | 22.85 | 20.4 | 20.58 | 20.58 | -0.42 (-2%) | 8,666 |
| 13 Jul 2023 | INR | 20.89 | 22.49 | 20.45 | 21 | 21 | +0.4 (+1.94%) | 54,164 |
| 12 Jul 2023 | INR | 20.05 | 21.1 | 20.05 | 20.6 | 20.6 | +0.55 (+2.74%) | 33,728 |
| 11 Jul 2023 | INR | 20.94 | 21.2 | 20 | 20.05 | 20.05 | -0.87 (-4.16%) | 18,779 |
| 10 Jul 2023 | INR | 22.6 | 22.6 | 20.1 | 20.92 | 20.92 | +0.05 (+0.24%) | 18,225 |
| 7 Jul 2023 | INR | 21.8 | 22.24 | 20.65 | 20.87 | 20.87 | -0.8 (-3.69%) | 117,131 |
| 6 Jul 2023 | INR | 22.75 | 22.75 | 21.3 | 21.67 | 21.67 | -0.3 (-1.37%) | 14,212 |
| 5 Jul 2023 | INR | 22.7 | 22.7 | 21.9 | 21.97 | 21.97 | -0.09 (-0.41%) | 12,403 |
| 4 Jul 2023 | INR | 23.5 | 23.5 | 21.52 | 22.06 | 22.06 | -0.86 (-3.75%) | 45,604 |
| 3 Jul 2023 | INR | 23.2 | 23.49 | 22.85 | 22.92 | 22.92 | -0.28 (-1.21%) | 28,243 |
| 30 Jun 2023 | INR | 24.99 | 24.99 | 23.01 | 23.2 | 23.2 | -0.22 (-0.94%) | 24,507 |
| 28 Jun 2023 | INR | 25.8 | 25.8 | 23.21 | 23.42 | 23.42 | -1.05 (-4.29%) | 12,398 |
| 27 Jun 2023 | INR | 23.75 | 25.25 | 22.35 | 24.47 | 24.47 | +0.98 (+4.17%) | 327,589 |
| 26 Jun 2023 | INR | 23.34 | 23.49 | 23.01 | 23.49 | 23.49 | +0.6 (+2.62%) | 2,068 |
| 23 Jun 2023 | INR | 23.8 | 23.8 | 22.5 | 22.89 | 22.89 | -0.16 (-0.69%) | 24,348 |
| 22 Jun 2023 | INR | 24 | 24 | 22.8 | 23.05 | 23.05 | -0.7 (-2.95%) | 39,892 |
| 21 Jun 2023 | INR | 24.9 | 24.9 | 23.5 | 23.75 | 23.75 | -0.25 (-1.04%) | 152,324 |
| 20 Jun 2023 | INR | 24.3 | 24.3 | 23 | 24 | 24 | +0.5 (+2.13%) | 270,336 |
| 19 Jun 2023 | INR | 24 | 24.15 | 23.35 | 23.5 | 23.5 | -0.21 (-0.89%) | 1,479 |
| 16 Jun 2023 | INR | 24.14 | 24.14 | 23.45 | 23.71 | 23.71 | -0.09 (-0.38%) | 11,147 |
| 15 Jun 2023 | INR | 25 | 25 | 23.7 | 23.8 | 23.8 | -0.13 (-0.54%) | 107,168 |
| 14 Jun 2023 | INR | 25.25 | 25.25 | 23.9 | 23.93 | 23.93 | -0.8 (-3.23%) | 19,580 |
| 13 Jun 2023 | INR | 24.5 | 25.15 | 24 | 24.73 | 24.73 | +0.54 (+2.23%) | 59,622 |
| 12 Jun 2023 | INR | 23.65 | 24.35 | 22.9 | 24.19 | 24.19 | +1.44 (+6.33%) | 10,504 |
| 9 Jun 2023 | INR | 24.99 | 24.99 | 22.71 | 22.75 | 22.75 | -0.9 (-3.81%) | 23,805 |
| 8 Jun 2023 | INR | 24.09 | 24.34 | 23.48 | 23.65 | 23.65 | -0.29 (-1.21%) | 28,843 |
| 7 Jun 2023 | INR | 25.04 | 25.24 | 23.83 | 23.94 | 23.94 | -0.8 (-3.23%) | 40,049 |
