| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 6 Jun 2023 | INR | 24.85 | 25.25 | 23.5 | 24.74 | 24.74 | -0.06 (-0.24%) | 723,600 |
| 5 Jun 2023 | INR | 24.51 | 25.45 | 24.45 | 24.8 | 24.8 | +0.23 (+0.94%) | 303,222 |
| 2 Jun 2023 | INR | 25.49 | 25.49 | 24.4 | 24.57 | 24.57 | 0.0 (0.0%) | 710,765 |
| 1 Jun 2023 | INR | 24.32 | 25.5 | 24.2 | 24.57 | 24.57 | +0.25 (+1.03%) | 120,766 |
| 31 May 2023 | INR | 24.43 | 25.3 | 24.3 | 24.32 | 24.32 | -0.04 (-0.16%) | 166,484 |
| 30 May 2023 | INR | 24.26 | 24.85 | 24 | 24.36 | 24.36 | -0.58 (-2.33%) | 212,752 |
| 29 May 2023 | INR | 23.5 | 25.25 | 23.5 | 24.94 | 24.94 | +0.67 (+2.76%) | 232,624 |
| 26 May 2023 | INR | 23.63 | 24.5 | 23.02 | 24.27 | 24.27 | +0.64 (+2.71%) | 44,162 |
| 25 May 2023 | INR | 25 | 25.45 | 23.2 | 23.63 | 23.63 | -1.42 (-5.67%) | 35,511 |
| 24 May 2023 | INR | 24.12 | 25.1 | 23 | 25.05 | 25.05 | +1.06 (+4.42%) | 81,414 |
| 23 May 2023 | INR | 24.81 | 25.08 | 23.28 | 23.99 | 23.99 | -1.03 (-4.12%) | 36,894 |
| 22 May 2023 | INR | 24.83 | 26.1 | 24.78 | 25.02 | 25.02 | +0.19 (+0.77%) | 147,609 |
| 19 May 2023 | INR | 25.03 | 25.54 | 24.16 | 24.83 | 24.83 | -0.17 (-0.68%) | 528,632 |
| 18 May 2023 | INR | 25.2 | 25.78 | 24.8 | 25 | 25 | +0.09 (+0.36%) | 225,075 |
| 17 May 2023 | INR | 25.49 | 25.49 | 24.66 | 24.91 | 24.91 | +0.12 (+0.48%) | 22,544 |
| 16 May 2023 | INR | 24.58 | 25.5 | 23.7 | 24.79 | 24.79 | +0.16 (+0.65%) | 663,011 |
| 15 May 2023 | INR | 24.5 | 24.69 | 24.1 | 24.63 | 24.63 | +0.12 (+0.49%) | 746,928 |
| 12 May 2023 | INR | 24.25 | 25 | 23.61 | 24.51 | 24.51 | +0.15 (+0.62%) | 927,766 |
| 11 May 2023 | INR | 24.1 | 24.7 | 24.1 | 24.36 | 24.36 | -0.62 (-2.48%) | 24,596 |
| 10 May 2023 | INR | 24.8 | 25 | 24.21 | 24.98 | 24.98 | +0.24 (+0.97%) | 103,313 |
| 9 May 2023 | INR | 24.57 | 25.25 | 24.25 | 24.74 | 24.74 | +0.24 (+0.98%) | 6,577 |
| 8 May 2023 | INR | 24.2 | 24.62 | 24.1 | 24.5 | 24.5 | +0.15 (+0.62%) | 358,162 |
| 5 May 2023 | INR | 24.5 | 24.8 | 24.1 | 24.35 | 24.35 | -0.21 (-0.86%) | 112,040 |
| 4 May 2023 | INR | 26.8 | 26.8 | 24.45 | 24.56 | 24.56 | -2.38 (-8.83%) | 49,049 |
| 3 May 2023 | INR | 27.5 | 27.65 | 26.7 | 26.94 | 26.94 | -0.84 (-3.02%) | 190,135 |
| 2 May 2023 | INR | 27.15 | 28.15 | 26.05 | 27.78 | 27.78 | +0.41 (+1.50%) | 32,069 |
| 28 Apr 2023 | INR | 25.85 | 27.45 | 25.35 | 27.37 | 27.37 | +1.4 (+5.39%) | 15,646 |
| 27 Apr 2023 | INR | 25.75 | 27.7 | 25.05 | 25.97 | 25.97 | -0.1 (-0.38%) | 32,028 |
| 26 Apr 2023 | INR | 26.05 | 26.35 | 24.96 | 26.07 | 26.07 | -0.08 (-0.31%) | 10,288 |
| 25 Apr 2023 | INR | 26.55 | 26.9 | 25.75 | 26.15 | 26.15 | -0.05 (-0.19%) | 15,822 |
