| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 12 Apr 2024 | INR | 143.95 | 143.95 | 138.2 | 138.75 | 138.75 | -6.25 (-4.31%) | 177,064 |
| 10 Apr 2024 | INR | 141.7 | 147.65 | 141.2 | 145 | 145 | +3.55 (+2.51%) | 459,657 |
| 9 Apr 2024 | INR | 139.85 | 142.3 | 138.8 | 141.45 | 141.45 | +2.35 (+1.69%) | 315,514 |
| 8 Apr 2024 | INR | 141.4 | 141.4 | 137.8 | 139.1 | 139.1 | -1.2 (-0.86%) | 138,997 |
| 5 Apr 2024 | INR | 136.25 | 141.45 | 134.5 | 140.3 | 140.3 | +4.2 (+3.09%) | 409,206 |
| 4 Apr 2024 | INR | 136.4 | 137.9 | 132.5 | 136.1 | 136.1 | +1 (+0.74%) | 167,051 |
| 3 Apr 2024 | INR | 133.65 | 135.9 | 132.5 | 135.1 | 135.1 | +1.6 (+1.20%) | 213,587 |
| 2 Apr 2024 | INR | 131.35 | 135.3 | 129.7 | 133.5 | 133.5 | +3.65 (+2.81%) | 297,073 |
| 1 Apr 2024 | INR | 132.75 | 132.75 | 129.25 | 129.85 | 129.85 | +0.95 (+0.74%) | 232,793 |
| 28 Mar 2024 | INR | 124.95 | 129.35 | 123.2 | 128.9 | 128.9 | +6.55 (+5.35%) | 394,943 |
| 27 Mar 2024 | INR | 119.35 | 125.4 | 119.35 | 122.35 | 122.35 | +3.8 (+3.21%) | 320,356 |
| 26 Mar 2024 | INR | 121.75 | 121.8 | 117.3 | 118.55 | 118.55 | -2.8 (-2.31%) | 250,474 |
| 22 Mar 2024 | INR | 124.55 | 124.55 | 121 | 121.35 | 121.35 | -2.3 (-1.86%) | 197,623 |
| 21 Mar 2024 | INR | 121.25 | 126 | 120.8 | 123.65 | 123.65 | +2.8 (+2.32%) | 173,412 |
| 20 Mar 2024 | INR | 121.85 | 121.85 | 118.5 | 120.85 | 120.85 | +0.4 (+0.33%) | 238,109 |
| 19 Mar 2024 | INR | 119.45 | 125.05 | 119.2 | 120.45 | 120.45 | +3.6 (+3.08%) | 666,605 |
| 18 Mar 2024 | INR | 117 | 117.3 | 115.1 | 116.85 | 116.85 | +1.45 (+1.26%) | 84,691 |
| 15 Mar 2024 | INR | 119.65 | 119.7 | 114.45 | 115.4 | 115.4 | -4 (-3.35%) | 132,400 |
| 14 Mar 2024 | INR | 118.95 | 120.5 | 116.1 | 119.4 | 119.4 | +0.8 (+0.67%) | 141,447 |
| 13 Mar 2024 | INR | 123.45 | 124.25 | 116.75 | 118.6 | 118.6 | -4.75 (-3.85%) | 209,876 |
| 12 Mar 2024 | INR | 123.5 | 125.1 | 122 | 123.35 | 123.35 | -1.25 (-1.00%) | 216,533 |
| 11 Mar 2024 | INR | 126.85 | 127.4 | 124.15 | 124.6 | 124.6 | -2.2 (-1.74%) | 127,330 |
| 7 Mar 2024 | INR | 128 | 128.05 | 126.05 | 126.8 | 126.8 | -0.45 (-0.35%) | 122,431 |
| 6 Mar 2024 | INR | 128.5 | 128.5 | 125.2 | 127.25 | 127.25 | -0.55 (-0.43%) | 151,359 |
| 5 Mar 2024 | INR | 130.05 | 132.7 | 127.55 | 127.8 | 127.8 | -2.2 (-1.69%) | 7,232,863 |
| 4 Mar 2024 | INR | 132.25 | 133.55 | 129.65 | 130 | 130 | -1.3 (-0.99%) | 108,018 |
| 1 Mar 2024 | INR | 132.95 | 135.1 | 130.4 | 131.3 | 131.3 | -0.45 (-0.34%) | 90,352 |
| 29 Feb 2024 | INR | 130.3 | 132.95 | 129.1 | 131.75 | 131.75 | +1.45 (+1.11%) | 159,862 |
| 28 Feb 2024 | INR | 136 | 137.6 | 129.45 | 130.3 | 130.3 | -6.65 (-4.86%) | 215,429 |
| 27 Feb 2024 | INR | 135.95 | 137.95 | 135.15 | 136.95 | 136.95 | +1 (+0.74%) | 247,252 |
