| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 6 Mar 2023 | INR | 78.75 | 79.27 | 77.91 | 78.13 | 78.13 | -0.05 (-0.06%) | 168,344 |
| 3 Mar 2023 | INR | 79.08 | 79.43 | 77.9 | 78.18 | 78.18 | -0.78 (-0.99%) | 215,926 |
| 2 Mar 2023 | INR | 80 | 80.8 | 78.31 | 78.96 | 78.96 | -1 (-1.25%) | 240,344 |
| 1 Mar 2023 | INR | 78.54 | 81.25 | 78.26 | 79.96 | 79.96 | +1.11 (+1.41%) | 275,734 |
| 28 Feb 2023 | INR | 79.15 | 80.7 | 78.35 | 78.85 | 78.85 | -1.1 (-1.38%) | 209,931 |
| 27 Feb 2023 | INR | 82.4 | 82.4 | 79.1 | 79.95 | 79.95 | -2.45 (-2.97%) | 244,743 |
| 24 Feb 2023 | INR | 83.05 | 83.85 | 81.7 | 82.4 | 82.4 | -0.6 (-0.72%) | 125,902 |
| 23 Feb 2023 | INR | 83.3 | 84.45 | 82.25 | 83 | 83 | -1.15 (-1.37%) | 154,674 |
| 22 Feb 2023 | INR | 86.55 | 86.55 | 84 | 84.15 | 84.15 | -2.4 (-2.77%) | 223,611 |
| 21 Feb 2023 | INR | 89 | 89.05 | 85.75 | 86.55 | 86.55 | -2.25 (-2.53%) | 201,681 |
| 20 Feb 2023 | INR | 91.25 | 91.6 | 88.35 | 88.8 | 88.8 | -2.6 (-2.84%) | 199,682 |
| 17 Feb 2023 | INR | 91.5 | 94.9 | 90.25 | 91.4 | 91.4 | -0.1 (-0.11%) | 490,999 |
| 16 Feb 2023 | INR | 87.95 | 92.25 | 84.95 | 91.5 | 91.5 | +4.7 (+5.41%) | 451,343 |
| 15 Feb 2023 | INR | 85.75 | 87.65 | 85.55 | 86.8 | 86.8 | +1.25 (+1.46%) | 129,763 |
| 14 Feb 2023 | INR | 85.6 | 86.7 | 84.45 | 85.55 | 85.55 | -0.3 (-0.35%) | 204,772 |
| 13 Feb 2023 | INR | 90 | 91.2 | 85.3 | 85.85 | 85.85 | -2.75 (-3.10%) | 356,262 |
| 10 Feb 2023 | INR | 90 | 92.8 | 82.65 | 88.6 | 88.6 | -0.65 (-0.73%) | 855,092 |
| 9 Feb 2023 | INR | 92.05 | 95.1 | 87.55 | 89.25 | 89.25 | -10.05 (-10.12%) | 1,611,473 |
| 8 Feb 2023 | INR | 98.2 | 100.1 | 97.7 | 99.3 | 99.3 | +1.25 (+1.27%) | 237,303 |
| 7 Feb 2023 | INR | 100.8 | 100.95 | 97.35 | 98.05 | 98.05 | -2.4 (-2.39%) | 198,193 |
| 6 Feb 2023 | INR | 101.15 | 102.5 | 99.2 | 100.45 | 100.45 | -0.15 (-0.15%) | 621,169 |
| 3 Feb 2023 | INR | 100 | 101.45 | 97.3 | 100.6 | 100.6 | +0.6 (+0.60%) | 274,176 |
| 2 Feb 2023 | INR | 100.15 | 103.9 | 99.15 | 100 | 100 | -0.5 (-0.50%) | 204,068 |
| 1 Feb 2023 | INR | 104.9 | 105.6 | 99.7 | 100.5 | 100.5 | -4.4 (-4.19%) | 156,727 |
| 31 Jan 2023 | INR | 102 | 107.45 | 102 | 104.9 | 104.9 | +2.95 (+2.89%) | 220,517 |
| 30 Jan 2023 | INR | 102.1 | 105.2 | 101.35 | 101.95 | 101.95 | -0.95 (-0.92%) | 276,537 |
| 27 Jan 2023 | INR | 108.75 | 108.75 | 101.85 | 102.9 | 102.9 | -5.35 (-4.94%) | 164,255 |
| 25 Jan 2023 | INR | 108.2 | 110 | 106.8 | 108.25 | 108.25 | -1.7 (-1.55%) | 168,219 |
| 24 Jan 2023 | INR | 111.15 | 112.25 | 108.8 | 109.95 | 109.95 | -1.45 (-1.30%) | 184,102 |
| 23 Jan 2023 | INR | 113.05 | 113.75 | 110.1 | 111.4 | 111.4 | -1.3 (-1.15%) | 95,537 |
