| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 20 Jan 2023 | INR | 112.95 | 116.2 | 112.1 | 112.7 | 112.7 | -0.65 (-0.57%) | 130,931 |
| 19 Jan 2023 | INR | 114.15 | 115.4 | 112.55 | 113.35 | 113.35 | -1.9 (-1.65%) | 113,965 |
| 18 Jan 2023 | INR | 116.25 | 116.65 | 115 | 115.25 | 115.25 | -0.25 (-0.22%) | 118,786 |
| 17 Jan 2023 | INR | 117.85 | 117.85 | 114.5 | 115.5 | 115.5 | -1 (-0.86%) | 145,348 |
| 16 Jan 2023 | INR | 117.2 | 119.4 | 115.4 | 116.5 | 116.5 | -0.9 (-0.77%) | 145,555 |
| 13 Jan 2023 | INR | 118.15 | 118.4 | 116 | 117.4 | 117.4 | +1.55 (+1.34%) | 100,238 |
| 12 Jan 2023 | INR | 118.9 | 118.9 | 115.2 | 115.85 | 115.85 | -0.85 (-0.73%) | 162,445 |
| 11 Jan 2023 | INR | 120 | 121 | 116.3 | 116.7 | 116.7 | -2.3 (-1.93%) | 625,605 |
| 10 Jan 2023 | INR | 116.4 | 120.55 | 116.4 | 119 | 119 | +2.2 (+1.88%) | 270,182 |
| 9 Jan 2023 | INR | 117.4 | 119.05 | 116.4 | 116.8 | 116.8 | +1.15 (+0.99%) | 116,070 |
| 6 Jan 2023 | INR | 118.65 | 119.3 | 114.6 | 115.65 | 115.65 | -3.2 (-2.69%) | 292,311 |
| 5 Jan 2023 | INR | 120.15 | 120.65 | 118.25 | 118.85 | 118.85 | -1.05 (-0.88%) | 155,089 |
| 4 Jan 2023 | INR | 124.45 | 124.45 | 118.65 | 119.9 | 119.9 | -4.1 (-3.31%) | 250,380 |
| 3 Jan 2023 | INR | 124.8 | 126.7 | 123.5 | 124 | 124 | +1.4 (+1.14%) | 367,934 |
| 2 Jan 2023 | INR | 115.95 | 123.25 | 114.6 | 122.6 | 122.6 | +7.85 (+6.84%) | 459,266 |
| 30 Dec 2022 | INR | 117 | 118.7 | 114.4 | 114.75 | 114.75 | -1.9 (-1.63%) | 265,974 |
| 29 Dec 2022 | INR | 114.6 | 117.7 | 113.1 | 116.65 | 116.65 | +2.15 (+1.88%) | 272,034 |
| 28 Dec 2022 | INR | 116.15 | 116.55 | 114.2 | 114.5 | 114.5 | -1.6 (-1.38%) | 219,720 |
| 27 Dec 2022 | INR | 117.95 | 118.5 | 115.75 | 116.1 | 116.1 | -0.65 (-0.56%) | 222,789 |
| 26 Dec 2022 | INR | 114.6 | 118.2 | 114 | 116.75 | 116.75 | +2.2 (+1.92%) | 264,641 |
| 23 Dec 2022 | INR | 120.15 | 122.85 | 113.45 | 114.55 | 114.55 | -6.9 (-5.68%) | 544,285 |
| 22 Dec 2022 | INR | 121.2 | 125.8 | 120.9 | 121.45 | 121.45 | -0.2 (-0.16%) | 420,068 |
| 21 Dec 2022 | INR | 127.4 | 127.9 | 121.1 | 121.65 | 121.65 | -3.55 (-2.84%) | 242,981 |
| 20 Dec 2022 | INR | 126.15 | 127.55 | 124.7 | 125.2 | 125.2 | -1.4 (-1.11%) | 139,909 |
| 19 Dec 2022 | INR | 129.4 | 129.4 | 126.15 | 126.6 | 126.6 | -1.2 (-0.94%) | 157,406 |
| 16 Dec 2022 | INR | 130.4 | 130.4 | 127.1 | 127.8 | 127.8 | -2.05 (-1.58%) | 119,978 |
| 15 Dec 2022 | INR | 131.55 | 132.9 | 129.5 | 129.85 | 129.85 | -1.85 (-1.40%) | 162,959 |
| 14 Dec 2022 | INR | 133 | 133.75 | 131.4 | 131.7 | 131.7 | -0.45 (-0.34%) | 144,921 |
| 13 Dec 2022 | INR | 135.3 | 135.3 | 131.8 | 132.15 | 132.15 | -2.05 (-1.53%) | 103,269 |
| 12 Dec 2022 | INR | 131.25 | 135.45 | 131.1 | 134.2 | 134.2 | +2.45 (+1.86%) | 197,849 |
