| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 9 Dec 2022 | INR | 133.75 | 135.35 | 131 | 131.75 | 131.75 | -1 (-0.75%) | 235,906 |
| 8 Dec 2022 | INR | 136.75 | 136.75 | 132.1 | 132.75 | 132.75 | -1.8 (-1.34%) | 222,221 |
| 7 Dec 2022 | INR | 138.5 | 138.5 | 133.3 | 134.55 | 134.55 | -2.6 (-1.90%) | 221,881 |
| 6 Dec 2022 | INR | 142 | 143.35 | 137 | 137.15 | 137.15 | -4.95 (-3.48%) | 250,097 |
| 5 Dec 2022 | INR | 141.95 | 143.9 | 140.55 | 142.1 | 142.1 | +1.3 (+0.92%) | 305,552 |
| 2 Dec 2022 | INR | 138.75 | 142.25 | 136.95 | 140.8 | 140.8 | +2.8 (+2.03%) | 279,036 |
| 1 Dec 2022 | INR | 134.55 | 145.65 | 133.9 | 138 | 138 | +3.6 (+2.68%) | 777,511 |
| 30 Nov 2022 | INR | 135.85 | 136.3 | 133.35 | 134.4 | 134.4 | -1.45 (-1.07%) | 201,580 |
| 29 Nov 2022 | INR | 133.55 | 140.4 | 132.95 | 135.85 | 135.85 | +3.8 (+2.88%) | 330,204 |
| 28 Nov 2022 | INR | 135 | 136.7 | 131.7 | 132.05 | 132.05 | -1.55 (-1.16%) | 254,205 |
| 25 Nov 2022 | INR | 133 | 137.85 | 132.85 | 133.6 | 133.6 | +0.9 (+0.68%) | 286,474 |
| 24 Nov 2022 | INR | 134.4 | 135.1 | 131.95 | 132.7 | 132.7 | -0.35 (-0.26%) | 173,917 |
| 23 Nov 2022 | INR | 128.65 | 133.75 | 128.65 | 133.05 | 133.05 | +4.35 (+3.38%) | 250,269 |
| 22 Nov 2022 | INR | 134.05 | 135 | 128 | 128.7 | 128.7 | -5.25 (-3.92%) | 375,072 |
| 21 Nov 2022 | INR | 137.05 | 140.5 | 133.2 | 133.95 | 133.95 | -2.3 (-1.69%) | 593,492 |
| 18 Nov 2022 | INR | 128.45 | 139.25 | 126 | 136.25 | 136.25 | +9.35 (+7.37%) | 877,751 |
| 17 Nov 2022 | INR | 133.8 | 135 | 125.4 | 126.9 | 126.9 | -6.95 (-5.19%) | 831,647 |
| 16 Nov 2022 | INR | 139.75 | 140.8 | 133.25 | 133.85 | 133.85 | -5.5 (-3.95%) | 639,153 |
| 15 Nov 2022 | INR | 141.2 | 142 | 138.6 | 139.35 | 139.35 | -0.15 (-0.11%) | 245,724 |
| 14 Nov 2022 | INR | 141.05 | 143.75 | 138.15 | 139.5 | 139.5 | -1.3 (-0.92%) | 394,349 |
| 11 Nov 2022 | INR | 145.1 | 146.45 | 138.05 | 140.8 | 140.8 | -2.15 (-1.50%) | 725,121 |
| 10 Nov 2022 | INR | 155.45 | 157.4 | 136 | 142.95 | 142.95 | -13.5 (-8.63%) | 1,822,270 |
| 9 Nov 2022 | INR | 156.5 | 161 | 152.85 | 156.45 | 156.45 | -7.5 (-4.57%) | 880,449 |
| 7 Nov 2022 | INR | 172.55 | 172.55 | 161.1 | 163.95 | 163.95 | -5.55 (-3.27%) | 495,822 |
| 4 Nov 2022 | INR | 175.7 | 177.55 | 168.35 | 169.5 | 169.5 | -5.65 (-3.23%) | 703,588 |
| 3 Nov 2022 | INR | 166.7 | 178.95 | 160.6 | 175.15 | 175.15 | +7.05 (+4.19%) | 6,375,225 |
| 2 Nov 2022 | INR | 162.95 | 168.1 | 162 | 168.1 | 168.1 | +8 (+5.00%) | 6,937,419 |
| 1 Nov 2022 | INR | 163.8 | 172.95 | 158 | 160.1 | 160.1 | -5.95 (-3.58%) | 576,609 |
| 31 Oct 2022 | INR | 152.25 | 167.25 | 152.25 | 166.05 | 166.05 | +6.75 (+4.24%) | 705,181 |
| 28 Oct 2022 | INR | 158 | 162 | 155.15 | 159.3 | 159.3 | -4 (-2.45%) | 448,213 |
