Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
27 Oct 2022 | INR | 166.75 | 168.95 | 163.3 | 163.3 | 163.3 | -8.55 (-4.98%) | 250,573 |
25 Oct 2022 | INR | 158.2 | 173.2 | 158.2 | 171.85 | 171.85 | +5.35 (+3.21%) | 409,240 |
24 Oct 2022 | INR | 168.15 | 179.7 | 164.45 | 166.5 | 166.5 | -6.6 (-3.81%) | 284,660 |
21 Oct 2022 | INR | 173.1 | 173.1 | 173.1 | 173.1 | 173.1 | -9.1 (-4.99%) | 34,357 |
20 Oct 2022 | INR | 182.2 | 182.2 | 182.2 | 182.2 | 182.2 | -9.55 (-4.98%) | 31,848 |
19 Oct 2022 | INR | 201.8 | 201.8 | 191.75 | 191.75 | 191.75 | 0.0 (0.0%) | 498,992 |