| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 26 Feb 2024 | INR | 136 | 139.1 | 134.85 | 135.95 | 135.95 | -0.35 (-0.26%) | 154,472 |
| 23 Feb 2024 | INR | 135.45 | 137.3 | 134.3 | 136.3 | 136.3 | +1.75 (+1.30%) | 92,617 |
| 22 Feb 2024 | INR | 135.5 | 135.9 | 132.5 | 134.55 | 134.55 | -0.35 (-0.26%) | 174,203 |
| 21 Feb 2024 | INR | 133.55 | 136.7 | 132.05 | 134.9 | 134.9 | +2.5 (+1.89%) | 305,042 |
| 20 Feb 2024 | INR | 135.05 | 135.15 | 132.15 | 132.4 | 132.4 | -2 (-1.49%) | 88,168 |
| 19 Feb 2024 | INR | 135 | 136 | 134 | 134.4 | 134.4 | -0.15 (-0.11%) | 164,018 |
| 16 Feb 2024 | INR | 136.1 | 136.95 | 133.95 | 134.55 | 134.55 | -1.5 (-1.10%) | 116,727 |
| 15 Feb 2024 | INR | 136.8 | 137.8 | 135.15 | 136.05 | 136.05 | -0.05 (-0.04%) | 131,584 |
| 14 Feb 2024 | INR | 135.1 | 136.3 | 132.75 | 136.1 | 136.1 | +1.6 (+1.19%) | 75,991 |
| 13 Feb 2024 | INR | 132.25 | 135.3 | 129.1 | 134.5 | 134.5 | +0.9 (+0.67%) | 263,330 |
| 12 Feb 2024 | INR | 135.7 | 136.5 | 132.65 | 133.6 | 133.6 | -2.1 (-1.55%) | 164,391 |
| 9 Feb 2024 | INR | 139.25 | 139.25 | 134.1 | 135.7 | 135.7 | -3.05 (-2.20%) | 505,079 |
| 8 Feb 2024 | INR | 134.35 | 139.7 | 132.6 | 138.75 | 138.75 | -0.5 (-0.36%) | 258,074 |
| 7 Feb 2024 | INR | 142.75 | 143.8 | 138.9 | 139.25 | 139.25 | -1.65 (-1.17%) | 266,356 |
| 6 Feb 2024 | INR | 139.85 | 143.45 | 139.3 | 140.9 | 140.9 | +1.5 (+1.08%) | 255,700 |
| 5 Feb 2024 | INR | 137.8 | 141.2 | 137.45 | 139.4 | 139.4 | +1.7 (+1.23%) | 354,762 |
| 2 Feb 2024 | INR | 140.85 | 140.85 | 136.8 | 137.7 | 137.7 | -0.6 (-0.43%) | 185,934 |
| 1 Feb 2024 | INR | 144.35 | 144.75 | 137.1 | 138.3 | 138.3 | -5.9 (-4.09%) | 279,665 |
| 31 Jan 2024 | INR | 146.5 | 149 | 142.4 | 144.2 | 144.2 | +5.2 (+3.74%) | 877,001 |
| 30 Jan 2024 | INR | 142.2 | 142.95 | 138.5 | 139 | 139 | -3.05 (-2.15%) | 106,177 |
| 29 Jan 2024 | INR | 144.65 | 145 | 141.25 | 142.05 | 142.05 | -0.8 (-0.56%) | 252,228 |
| 25 Jan 2024 | INR | 144.25 | 146.65 | 141.7 | 142.85 | 142.85 | -0.8 (-0.56%) | 178,706 |
| 24 Jan 2024 | INR | 142.05 | 145.3 | 141.75 | 143.65 | 143.65 | +0.25 (+0.17%) | 296,099 |
| 23 Jan 2024 | INR | 144 | 148.55 | 142.05 | 143.4 | 143.4 | -0.1 (-0.07%) | 447,837 |
| 20 Jan 2024 | INR | 145.9 | 145.9 | 142.55 | 143.5 | 143.5 | -0.1 (-0.07%) | 188,944 |
| 19 Jan 2024 | INR | 141.4 | 144.85 | 139.6 | 143.6 | 143.6 | +3.7 (+2.64%) | 260,683 |
| 18 Jan 2024 | INR | 138 | 140.75 | 132.85 | 139.9 | 139.9 | +2 (+1.45%) | 437,906 |
| 17 Jan 2024 | INR | 138.2 | 140.15 | 136.2 | 137.9 | 137.9 | -0.25 (-0.18%) | 189,242 |
| 16 Jan 2024 | INR | 142.8 | 142.8 | 136.4 | 138.15 | 138.15 | -2.85 (-2.02%) | 153,714 |
| 15 Jan 2024 | INR | 142.5 | 142.75 | 139.5 | 141 | 141 | -1 (-0.70%) | 149,137 |
