| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 12 Jan 2024 | INR | 144.35 | 144.35 | 141.15 | 142 | 142 | -1.45 (-1.01%) | 3,283,268 |
| 11 Jan 2024 | INR | 144.75 | 145 | 142.85 | 143.45 | 143.45 | +0.1 (+0.07%) | 187,777 |
| 10 Jan 2024 | INR | 142.8 | 145.4 | 142.3 | 143.35 | 143.35 | +0.45 (+0.31%) | 129,128 |
| 9 Jan 2024 | INR | 142.15 | 145.25 | 141.9 | 142.9 | 142.9 | -0.3 (-0.21%) | 290,911 |
| 8 Jan 2024 | INR | 144.65 | 144.65 | 141.2 | 143.2 | 143.2 | -1.5 (-1.04%) | 202,209 |
| 5 Jan 2024 | INR | 143.6 | 145.8 | 143 | 144.7 | 144.7 | +2.6 (+1.83%) | 680,877 |
| 4 Jan 2024 | INR | 140.45 | 142.9 | 140.25 | 142.1 | 142.1 | +1.75 (+1.25%) | 350,726 |
| 3 Jan 2024 | INR | 141.3 | 142.35 | 139.8 | 140.35 | 140.35 | -0.2 (-0.14%) | 368,492 |
| 2 Jan 2024 | INR | 137.7 | 143.85 | 137.7 | 140.55 | 140.55 | +2 (+1.44%) | 667,910 |
| 1 Jan 2024 | INR | 138.75 | 139.55 | 137.85 | 138.55 | 138.55 | -0.25 (-0.18%) | 98,070 |
| 29 Dec 2023 | INR | 138.25 | 139.8 | 136.9 | 138.8 | 138.8 | +0.6 (+0.43%) | 235,374 |
| 28 Dec 2023 | INR | 139.2 | 140 | 137.8 | 138.2 | 138.2 | +0.25 (+0.18%) | 143,508 |
| 27 Dec 2023 | INR | 139.55 | 142.45 | 136.8 | 137.95 | 137.95 | -0.8 (-0.58%) | 517,801 |
| 26 Dec 2023 | INR | 140.65 | 142 | 138 | 138.75 | 138.75 | -1.75 (-1.25%) | 913,049 |
| 22 Dec 2023 | INR | 130.05 | 141.8 | 130.05 | 140.5 | 140.5 | +11.65 (+9.04%) | 1,237,647 |
| 21 Dec 2023 | INR | 123 | 130.6 | 120.85 | 128.85 | 128.85 | +4 (+3.20%) | 551,399 |
| 20 Dec 2023 | INR | 130.6 | 132.1 | 123.35 | 124.85 | 124.85 | -3.85 (-2.99%) | 448,376 |
| 19 Dec 2023 | INR | 127.9 | 132.3 | 127.15 | 128.7 | 128.7 | +2 (+1.58%) | 826,706 |
| 18 Dec 2023 | INR | 125.75 | 128.9 | 124.35 | 126.7 | 126.7 | +0.95 (+0.76%) | 193,900 |
| 15 Dec 2023 | INR | 129.7 | 129.95 | 125 | 125.75 | 125.75 | -2.95 (-2.29%) | 671,315 |
| 14 Dec 2023 | INR | 128 | 130.2 | 127.2 | 128.7 | 128.7 | +2.3 (+1.82%) | 223,229 |
| 13 Dec 2023 | INR | 127.3 | 128.1 | 125.8 | 126.4 | 126.4 | -0.75 (-0.59%) | 170,639 |
| 12 Dec 2023 | INR | 128.75 | 130.7 | 126.8 | 127.15 | 127.15 | -0.35 (-0.27%) | 526,093 |
| 11 Dec 2023 | INR | 127 | 131.8 | 125.4 | 127.5 | 127.5 | +0.8 (+0.63%) | 899,118 |
| 8 Dec 2023 | INR | 125.55 | 129.2 | 125.55 | 126.7 | 126.7 | +0.3 (+0.24%) | 709,261 |
| 7 Dec 2023 | INR | 126.95 | 128.35 | 125.4 | 126.4 | 126.4 | -0.05 (-0.04%) | 360,216 |
| 6 Dec 2023 | INR | 126.5 | 127.85 | 125.65 | 126.45 | 126.45 | +0.5 (+0.40%) | 182,902 |
| 5 Dec 2023 | INR | 126.5 | 126.75 | 123.85 | 125.95 | 125.95 | +0.45 (+0.36%) | 428,315 |
| 4 Dec 2023 | INR | 127.95 | 128.4 | 125 | 125.5 | 125.5 | -0.35 (-0.28%) | 239,118 |
| 1 Dec 2023 | INR | 126.95 | 128.2 | 124.9 | 125.85 | 125.85 | -0.65 (-0.51%) | 391,757 |
