| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 30 Nov 2023 | INR | 122.05 | 127.5 | 122.05 | 126.5 | 126.5 | +3 (+2.43%) | 499,818 |
| 29 Nov 2023 | INR | 123 | 124.7 | 122.05 | 123.5 | 123.5 | +1.55 (+1.27%) | 532,996 |
| 28 Nov 2023 | INR | 123.65 | 124.7 | 121.6 | 121.95 | 121.95 | -1.05 (-0.85%) | 681,211 |
| 24 Nov 2023 | INR | 125.75 | 126.75 | 122 | 123 | 123 | -1.05 (-0.85%) | 1,420,764 |
| 23 Nov 2023 | INR | 119.75 | 125.25 | 119.65 | 124.05 | 124.05 | +4.95 (+4.16%) | 1,931,692 |
| 22 Nov 2023 | INR | 120 | 123.55 | 118.75 | 119.1 | 119.1 | -0.85 (-0.71%) | 898,244 |
| 21 Nov 2023 | INR | 120.5 | 120.75 | 118.8 | 119.95 | 119.95 | +0.5 (+0.42%) | 226,738 |
| 20 Nov 2023 | INR | 116.95 | 121.2 | 116.9 | 119.45 | 119.45 | +2.55 (+2.18%) | 1,775,896 |
| 17 Nov 2023 | INR | 117.65 | 118.95 | 116 | 116.9 | 116.9 | +0.05 (+0.04%) | 334,252 |
| 16 Nov 2023 | INR | 119.15 | 120.4 | 116.05 | 116.85 | 116.85 | -1.35 (-1.14%) | 205,173 |
| 15 Nov 2023 | INR | 121.3 | 122.1 | 117.8 | 118.2 | 118.2 | -2 (-1.66%) | 607,653 |
| 13 Nov 2023 | INR | 121.5 | 122.8 | 119.55 | 120.2 | 120.2 | +2.2 (+1.86%) | 377,938 |
| 10 Nov 2023 | INR | 117.1 | 119.3 | 116.5 | 118 | 118 | +0.35 (+0.30%) | 522,972 |
| 9 Nov 2023 | INR | 118 | 120.45 | 116.2 | 117.65 | 117.65 | +3.55 (+3.11%) | 712,881 |
| 8 Nov 2023 | INR | 114.65 | 120.8 | 99.85 | 114.1 | 114.1 | +1.15 (+1.02%) | 1,398,517 |
| 7 Nov 2023 | INR | 108.95 | 116.55 | 108.9 | 112.95 | 112.95 | +4.45 (+4.10%) | 2,074,846 |
| 6 Nov 2023 | INR | 105.4 | 110.75 | 104.25 | 108.5 | 108.5 | +3.75 (+3.58%) | 1,157,163 |
| 3 Nov 2023 | INR | 106.75 | 108.1 | 104 | 104.75 | 104.75 | -1.7 (-1.60%) | 332,518 |
| 2 Nov 2023 | INR | 107.5 | 108.25 | 105.8 | 106.45 | 106.45 | -0.05 (-0.05%) | 536,654 |
| 1 Nov 2023 | INR | 103.8 | 107.25 | 102.55 | 106.5 | 106.5 | +2.1 (+2.01%) | 1,141,402 |
| 31 Oct 2023 | INR | 96.25 | 109.3 | 95.2 | 104.4 | 104.4 | +8.85 (+9.26%) | 37,883,535 |
| 30 Oct 2023 | INR | 99.7 | 100.3 | 94.95 | 95.55 | 95.55 | +3 (+3.24%) | 1,622,301 |
| 27 Oct 2023 | INR | 89.8 | 93.5 | 89.8 | 92.55 | 92.55 | +2.9 (+3.23%) | 291,219 |
| 26 Oct 2023 | INR | 91 | 91 | 87.55 | 89.65 | 89.65 | -1.65 (-1.81%) | 461,252 |
| 25 Oct 2023 | INR | 94.8 | 95.45 | 90 | 91.3 | 91.3 | -2.5 (-2.67%) | 400,755 |
| 23 Oct 2023 | INR | 98.5 | 100.25 | 92.8 | 93.8 | 93.8 | -5.6 (-5.63%) | 265,348 |
| 20 Oct 2023 | INR | 98.75 | 100.4 | 98.75 | 99.4 | 99.4 | +0.3 (+0.30%) | 311,526 |
| 19 Oct 2023 | INR | 99 | 100.25 | 98.7 | 99.1 | 99.1 | -0.15 (-0.15%) | 161,499 |
| 18 Oct 2023 | INR | 99.45 | 101.25 | 98.75 | 99.25 | 99.25 | +0.1 (+0.10%) | 504,298 |
| 17 Oct 2023 | INR | 99.1 | 100.75 | 98.2 | 99.15 | 99.15 | +2.15 (+2.22%) | 443,971 |
