| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 16 Oct 2023 | INR | 97.75 | 98.35 | 96.65 | 97 | 97 | -0.15 (-0.15%) | 219,258 |
| 13 Oct 2023 | INR | 97.65 | 98.25 | 96.95 | 97.15 | 97.15 | -1 (-1.02%) | 251,225 |
| 12 Oct 2023 | INR | 99.65 | 100.3 | 97.35 | 98.15 | 98.15 | -0.45 (-0.46%) | 223,699 |
| 11 Oct 2023 | INR | 99.8 | 100.95 | 98.2 | 98.6 | 98.6 | -1.15 (-1.15%) | 215,497 |
| 10 Oct 2023 | INR | 97.9 | 101.2 | 97.7 | 99.75 | 99.75 | +2.2 (+2.26%) | 308,126 |
| 9 Oct 2023 | INR | 98.05 | 99.7 | 96.9 | 97.55 | 97.55 | -2.3 (-2.30%) | 114,981 |
| 6 Oct 2023 | INR | 100.15 | 100.75 | 99.55 | 99.85 | 99.85 | -0.4 (-0.40%) | 124,883 |
| 5 Oct 2023 | INR | 100.6 | 101 | 99.8 | 100.25 | 100.25 | +0.1 (+0.10%) | 172,670 |
| 4 Oct 2023 | INR | 101.45 | 102.15 | 99.9 | 100.15 | 100.15 | -1.85 (-1.81%) | 123,629 |
| 3 Oct 2023 | INR | 102.05 | 102.65 | 100.75 | 102 | 102 | 0.0 (0.0%) | 150,997 |
| 29 Sep 2023 | INR | 97 | 102.6 | 96.45 | 102 | 102 | +4.5 (+4.62%) | 461,861 |
| 28 Sep 2023 | INR | 96.95 | 97.9 | 95.75 | 97.5 | 97.5 | +0.65 (+0.67%) | 258,617 |
| 27 Sep 2023 | INR | 95.85 | 97.25 | 95.25 | 96.85 | 96.85 | +1.55 (+1.63%) | 276,003 |
| 26 Sep 2023 | INR | 97 | 97.75 | 94.85 | 95.3 | 95.3 | -1.65 (-1.70%) | 217,051 |
| 25 Sep 2023 | INR | 106.95 | 106.95 | 96.6 | 96.95 | 96.95 | -1.15 (-1.17%) | 207,074 |
| 22 Sep 2023 | INR | 97.9 | 98.75 | 95.8 | 98.1 | 98.1 | +1.45 (+1.50%) | 383,831 |
| 21 Sep 2023 | INR | 99.8 | 100.7 | 96.25 | 96.65 | 96.65 | -3.15 (-3.16%) | 687,828 |
| 20 Sep 2023 | INR | 98.15 | 101.3 | 98.15 | 99.8 | 99.8 | -1.3 (-1.29%) | 344,763 |
| 18 Sep 2023 | INR | 101.65 | 103.9 | 100.6 | 101.1 | 101.1 | -0.55 (-0.54%) | 271,697 |
| 15 Sep 2023 | INR | 102.85 | 103.6 | 101.05 | 101.65 | 101.65 | -0.6 (-0.59%) | 269,567 |
| 14 Sep 2023 | INR | 103.1 | 104.35 | 101.95 | 102.25 | 102.25 | -0.7 (-0.68%) | 204,472 |
| 13 Sep 2023 | INR | 100.3 | 103.25 | 98.7 | 102.95 | 102.95 | +2.65 (+2.64%) | 674,220 |
| 12 Sep 2023 | INR | 104.95 | 105.85 | 99.4 | 100.3 | 100.3 | -4.6 (-4.39%) | 400,877 |
| 11 Sep 2023 | INR | 106.75 | 106.75 | 104.2 | 104.9 | 104.9 | -0.95 (-0.90%) | 429,000 |
| 8 Sep 2023 | INR | 108.4 | 108.75 | 105.5 | 105.85 | 105.85 | -1.35 (-1.26%) | 428,086 |
| 7 Sep 2023 | INR | 104.45 | 108.95 | 103.9 | 107.2 | 107.2 | +3.4 (+3.28%) | 1,157,822 |
| 6 Sep 2023 | INR | 103.1 | 104.85 | 103.1 | 103.8 | 103.8 | +0.75 (+0.73%) | 214,551 |
| 5 Sep 2023 | INR | 104.45 | 104.9 | 102.3 | 103.05 | 103.05 | -1.35 (-1.29%) | 198,693 |
| 4 Sep 2023 | INR | 104.3 | 105.55 | 104 | 104.4 | 104.4 | +0.65 (+0.63%) | 316,162 |
| 1 Sep 2023 | INR | 102.4 | 104.5 | 101.9 | 103.75 | 103.75 | +1.3 (+1.27%) | 273,806 |
