| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 31 Aug 2023 | INR | 100.3 | 104.3 | 100.3 | 102.45 | 102.45 | +2.25 (+2.25%) | 443,411 |
| 30 Aug 2023 | INR | 100.05 | 100.75 | 99.65 | 100.2 | 100.2 | +0.6 (+0.60%) | 291,575 |
| 29 Aug 2023 | INR | 101.05 | 101.95 | 99.5 | 99.6 | 99.6 | -1.25 (-1.24%) | 305,945 |
| 28 Aug 2023 | INR | 98.9 | 102.1 | 98.9 | 100.85 | 100.85 | +2.4 (+2.44%) | 213,959 |
| 25 Aug 2023 | INR | 99.25 | 100.45 | 96.7 | 98.45 | 98.45 | -1.7 (-1.70%) | 397,712 |
| 24 Aug 2023 | INR | 100.8 | 102.6 | 99.75 | 100.15 | 100.15 | -0.85 (-0.84%) | 258,839 |
| 23 Aug 2023 | INR | 99.7 | 102 | 99.1 | 101 | 101 | +1.3 (+1.30%) | 568,243 |
| 22 Aug 2023 | INR | 99.45 | 100.95 | 99.15 | 99.7 | 99.7 | -0.15 (-0.15%) | 245,549 |
| 21 Aug 2023 | INR | 99.05 | 100.45 | 98.9 | 99.85 | 99.85 | +1.1 (+1.11%) | 166,181 |
| 18 Aug 2023 | INR | 98.95 | 100.85 | 98.3 | 98.75 | 98.75 | -0.8 (-0.80%) | 270,728 |
| 17 Aug 2023 | INR | 101.2 | 102.3 | 98.7 | 99.55 | 99.55 | -1.6 (-1.58%) | 429,260 |
| 16 Aug 2023 | INR | 96.5 | 101.5 | 95.15 | 101.15 | 101.15 | +4.65 (+4.82%) | 885,003 |
| 14 Aug 2023 | INR | 98.1 | 98.25 | 95 | 96.5 | 96.5 | -1.65 (-1.68%) | 239,547 |
| 11 Aug 2023 | INR | 99.65 | 100.3 | 97.9 | 98.15 | 98.15 | -1.45 (-1.46%) | 300,373 |
| 10 Aug 2023 | INR | 99.3 | 101.3 | 99.1 | 99.6 | 99.6 | +0.3 (+0.30%) | 297,461 |
| 9 Aug 2023 | INR | 99.5 | 101.65 | 98.8 | 99.3 | 99.3 | +0.9 (+0.91%) | 306,848 |
| 8 Aug 2023 | INR | 101.55 | 102.45 | 97.05 | 98.4 | 98.4 | -3.25 (-3.20%) | 852,576 |
| 7 Aug 2023 | INR | 103.55 | 104.45 | 101.05 | 101.65 | 101.65 | -1.45 (-1.41%) | 222,515 |
| 4 Aug 2023 | INR | 102 | 104.7 | 102 | 103.1 | 103.1 | -2.65 (-2.51%) | 730,910 |
| 3 Aug 2023 | INR | 102.55 | 108.15 | 101.45 | 105.75 | 105.75 | +2.7 (+2.62%) | 964,182 |
| 2 Aug 2023 | INR | 103.4 | 104.9 | 100.7 | 103.05 | 103.05 | -3.3 (-3.10%) | 310,883 |
| 1 Aug 2023 | INR | 104.65 | 107.65 | 104.65 | 106.35 | 106.35 | +1.92 (+1.84%) | 643,685 |
| 31 Jul 2023 | INR | 105.26 | 106.37 | 103.17 | 104.43 | 104.43 | -1.2 (-1.14%) | 325,466 |
| 28 Jul 2023 | INR | 107.5 | 107.5 | 104.88 | 105.63 | 105.63 | -2.83 (-2.61%) | 376,160 |
| 27 Jul 2023 | INR | 106.29 | 109.6 | 104.61 | 108.46 | 108.46 | +4.07 (+3.90%) | 746,389 |
| 26 Jul 2023 | INR | 104.7 | 105.29 | 103.6 | 104.39 | 104.39 | +0.43 (+0.41%) | 1,112,505 |
| 25 Jul 2023 | INR | 105.95 | 106.37 | 102.34 | 103.96 | 103.96 | -1.2 (-1.14%) | 784,342 |
| 24 Jul 2023 | INR | 105.79 | 108.18 | 104.5 | 105.16 | 105.16 | +0.8 (+0.77%) | 629,681 |
| 21 Jul 2023 | INR | 99.8 | 105.49 | 98.62 | 104.36 | 104.36 | +4.22 (+4.21%) | 1,651,816 |
| 20 Jul 2023 | INR | 101.94 | 102.22 | 99.71 | 100.14 | 100.14 | -1.12 (-1.11%) | 735,360 |
