| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 19 Jul 2023 | INR | 101.1 | 102.5 | 99.62 | 101.26 | 101.26 | +0.96 (+0.96%) | 567,952 |
| 18 Jul 2023 | INR | 101.41 | 103.44 | 98.19 | 100.3 | 100.3 | -1.11 (-1.09%) | 1,155,952 |
| 17 Jul 2023 | INR | 92.55 | 103.05 | 92.55 | 101.41 | 101.41 | +8.86 (+9.57%) | 1,683,970 |
| 14 Jul 2023 | INR | 93.19 | 93.19 | 91.5 | 92.55 | 92.55 | +0.8 (+0.87%) | 151,931 |
| 13 Jul 2023 | INR | 93.25 | 94.2 | 91.32 | 91.75 | 91.75 | -1.36 (-1.46%) | 488,035 |
| 12 Jul 2023 | INR | 92.56 | 93.8 | 92.53 | 93.11 | 93.11 | +1.32 (+1.44%) | 304,405 |
| 11 Jul 2023 | INR | 91.36 | 92.8 | 91.36 | 91.79 | 91.79 | +0.44 (+0.48%) | 265,401 |
| 10 Jul 2023 | INR | 92.01 | 93.05 | 91.2 | 91.35 | 91.35 | -0.59 (-0.64%) | 321,689 |
| 7 Jul 2023 | INR | 94.94 | 94.94 | 91.3 | 91.94 | 91.94 | -2.48 (-2.63%) | 522,534 |
| 6 Jul 2023 | INR | 93.37 | 95.95 | 92.45 | 94.42 | 94.42 | +2.05 (+2.22%) | 1,860,793 |
| 5 Jul 2023 | INR | 91.29 | 93 | 91 | 92.37 | 92.37 | +1.26 (+1.38%) | 183,655 |
| 4 Jul 2023 | INR | 91.51 | 92.35 | 90.53 | 91.11 | 91.11 | -1.2 (-1.30%) | 362,581 |
| 3 Jul 2023 | INR | 93.06 | 93.5 | 91.69 | 92.31 | 92.31 | -0.43 (-0.46%) | 459,548 |
| 30 Jun 2023 | INR | 90.86 | 94.03 | 90.86 | 92.74 | 92.74 | +1.89 (+2.08%) | 717,693 |
| 28 Jun 2023 | INR | 91.19 | 91.23 | 90.2 | 90.85 | 90.85 | +0.5 (+0.55%) | 259,265 |
| 27 Jun 2023 | INR | 90.79 | 91.6 | 90 | 90.35 | 90.35 | +0.53 (+0.59%) | 148,584 |
| 26 Jun 2023 | INR | 90.7 | 90.96 | 89.32 | 89.82 | 89.82 | -0.88 (-0.97%) | 347,155 |
| 23 Jun 2023 | INR | 93.56 | 93.56 | 90.15 | 90.7 | 90.7 | -1.99 (-2.15%) | 1,151,560 |
| 22 Jun 2023 | INR | 95.25 | 95.25 | 91.67 | 92.69 | 92.69 | -2.07 (-2.18%) | 264,218 |
| 21 Jun 2023 | INR | 93.51 | 97.25 | 93.51 | 94.76 | 94.76 | +1.47 (+1.58%) | 890,546 |
| 20 Jun 2023 | INR | 94.49 | 94.62 | 92.7 | 93.29 | 93.29 | -0.64 (-0.68%) | 639,386 |
| 19 Jun 2023 | INR | 94.88 | 96.35 | 91.95 | 93.93 | 93.93 | -0.95 (-1.00%) | 1,458,370 |
| 16 Jun 2023 | INR | 94.6 | 97.75 | 92.9 | 94.88 | 94.88 | +2.76 (+3.00%) | 1,887,203 |
| 15 Jun 2023 | INR | 91.6 | 92.81 | 90.9 | 92.12 | 92.12 | +0.91 (+1.00%) | 756,102 |
| 14 Jun 2023 | INR | 92.15 | 93.5 | 90.25 | 91.21 | 91.21 | -0.53 (-0.58%) | 502,496 |
| 13 Jun 2023 | INR | 89.59 | 93.36 | 88.67 | 91.74 | 91.74 | +3.26 (+3.68%) | 899,753 |
| 12 Jun 2023 | INR | 88.01 | 89.67 | 87.84 | 88.48 | 88.48 | +0.64 (+0.73%) | 492,902 |
| 9 Jun 2023 | INR | 88.03 | 88.78 | 86.25 | 87.84 | 87.84 | -0.13 (-0.15%) | 486,168 |
| 8 Jun 2023 | INR | 89.09 | 89.29 | 86.9 | 87.97 | 87.97 | -0.18 (-0.20%) | 656,790 |
| 7 Jun 2023 | INR | 87.99 | 88.8 | 86.65 | 88.15 | 88.15 | +0.92 (+1.05%) | 719,831 |
