| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 6 Jun 2023 | INR | 90.14 | 90.3 | 86.76 | 87.23 | 87.23 | -2.1 (-2.35%) | 1,236,173 |
| 5 Jun 2023 | INR | 81.32 | 90 | 81.32 | 89.33 | 89.33 | +7.5 (+9.17%) | 1,387,873 |
| 2 Jun 2023 | INR | 81.36 | 82.75 | 81.35 | 81.83 | 81.83 | +0.8 (+0.99%) | 329,061 |
| 1 Jun 2023 | INR | 82.09 | 82.51 | 80.75 | 81.03 | 81.03 | -0.29 (-0.36%) | 409,081 |
| 31 May 2023 | INR | 84.64 | 84.64 | 80.8 | 81.32 | 81.32 | -2.69 (-3.20%) | 607,371 |
| 30 May 2023 | INR | 82.22 | 85 | 81.65 | 84.01 | 84.01 | +1.82 (+2.21%) | 1,787,861 |
| 29 May 2023 | INR | 84.44 | 84.62 | 81.65 | 82.19 | 82.19 | -0.33 (-0.40%) | 585,487 |
| 26 May 2023 | INR | 78.69 | 82.89 | 77.92 | 82.52 | 82.52 | +4.02 (+5.12%) | 1,590,998 |
| 25 May 2023 | INR | 76.8 | 83.9 | 76.8 | 78.5 | 78.5 | +4.44 (+6.00%) | 3,023,139 |
| 24 May 2023 | INR | 75.65 | 76.88 | 73.55 | 74.06 | 74.06 | -1.59 (-2.10%) | 1,036,057 |
| 23 May 2023 | INR | 75.98 | 76.8 | 74.8 | 75.65 | 75.65 | +0.21 (+0.28%) | 526,042 |
| 22 May 2023 | INR | 75 | 76.12 | 74.16 | 75.44 | 75.44 | +2.36 (+3.23%) | 1,267,616 |
| 19 May 2023 | INR | 72.42 | 73.3 | 71.56 | 73.08 | 73.08 | +0.72 (+1.00%) | 200,349 |
| 18 May 2023 | INR | 72.44 | 73.38 | 72 | 72.36 | 72.36 | -0.06 (-0.08%) | 164,137 |
| 17 May 2023 | INR | 72.74 | 73.54 | 71.95 | 72.42 | 72.42 | -0.32 (-0.44%) | 247,068 |
| 16 May 2023 | INR | 74 | 74.96 | 72 | 72.74 | 72.74 | -1.4 (-1.89%) | 208,505 |
| 15 May 2023 | INR | 74.53 | 75.28 | 73.75 | 74.14 | 74.14 | -0.91 (-1.21%) | 174,640 |
| 12 May 2023 | INR | 77 | 78.54 | 74.75 | 75.05 | 75.05 | -1.96 (-2.55%) | 554,617 |
| 11 May 2023 | INR | 76.01 | 77.49 | 74.6 | 77.01 | 77.01 | +1.14 (+1.50%) | 414,652 |
| 10 May 2023 | INR | 75 | 76.59 | 73.6 | 75.87 | 75.87 | +1.1 (+1.47%) | 598,101 |
| 9 May 2023 | INR | 74.99 | 76.25 | 73.18 | 74.77 | 74.77 | +0.84 (+1.14%) | 277,327 |
| 8 May 2023 | INR | 71.7 | 74.75 | 70.86 | 73.93 | 73.93 | +2.6 (+3.65%) | 426,983 |
| 5 May 2023 | INR | 72.51 | 73.85 | 71.01 | 71.33 | 71.33 | -1.76 (-2.41%) | 235,845 |
| 4 May 2023 | INR | 71.4 | 73.69 | 71.15 | 73.09 | 73.09 | +1.94 (+2.73%) | 350,132 |
| 3 May 2023 | INR | 71.66 | 72.66 | 70.75 | 71.15 | 71.15 | -1.02 (-1.41%) | 168,507 |
| 2 May 2023 | INR | 71 | 72.83 | 71 | 72.17 | 72.17 | +1.32 (+1.86%) | 292,841 |
| 28 Apr 2023 | INR | 70.14 | 71.65 | 70.14 | 70.85 | 70.85 | +0.71 (+1.01%) | 279,096 |
| 27 Apr 2023 | INR | 69.8 | 70.47 | 69.57 | 70.14 | 70.14 | +0.46 (+0.66%) | 150,710 |
| 26 Apr 2023 | INR | 70.99 | 71.37 | 69.5 | 69.68 | 69.68 | -1 (-1.41%) | 367,670 |
| 25 Apr 2023 | INR | 72 | 72 | 70.36 | 70.68 | 70.68 | -1.13 (-1.57%) | 334,361 |
