| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 24 Apr 2023 | INR | 73.7 | 74.33 | 71.5 | 71.81 | 71.81 | -2.33 (-3.14%) | 221,275 |
| 21 Apr 2023 | INR | 74.2 | 75.71 | 72.75 | 74.14 | 74.14 | -0.1 (-0.13%) | 461,307 |
| 20 Apr 2023 | INR | 78.01 | 78.71 | 73.75 | 74.24 | 74.24 | -3.32 (-4.28%) | 695,114 |
| 19 Apr 2023 | INR | 73.11 | 79.17 | 73.11 | 77.56 | 77.56 | +5.7 (+7.93%) | 2,172,169 |
| 18 Apr 2023 | INR | 71.5 | 72.85 | 71.24 | 71.86 | 71.86 | +0.4 (+0.56%) | 198,367 |
| 17 Apr 2023 | INR | 72 | 72.43 | 70.96 | 71.46 | 71.46 | -0.07 (-0.10%) | 187,124 |
| 13 Apr 2023 | INR | 72.39 | 73.53 | 71.1 | 71.53 | 71.53 | -1.18 (-1.62%) | 254,434 |
| 12 Apr 2023 | INR | 69.99 | 74.29 | 69.11 | 72.71 | 72.71 | +3.47 (+5.01%) | 514,192 |
| 11 Apr 2023 | INR | 70.11 | 70.17 | 68.75 | 69.24 | 69.24 | -0.7 (-1.00%) | 190,105 |
| 10 Apr 2023 | INR | 69.69 | 70.5 | 69.1 | 69.94 | 69.94 | -0.09 (-0.13%) | 168,106 |
| 6 Apr 2023 | INR | 70.26 | 71 | 69.58 | 70.03 | 70.03 | -0.98 (-1.38%) | 231,200 |
| 5 Apr 2023 | INR | 72.32 | 73.04 | 70.5 | 71.01 | 71.01 | -0.75 (-1.05%) | 227,644 |
| 3 Apr 2023 | INR | 69.98 | 72.55 | 69.74 | 71.76 | 71.76 | +3.33 (+4.87%) | 307,732 |
| 31 Mar 2023 | INR | 67.04 | 70.8 | 67.04 | 68.43 | 68.43 | +1.4 (+2.09%) | 251,227 |
| 29 Mar 2023 | INR | 64 | 67.85 | 63.85 | 67.03 | 67.03 | +3.15 (+4.93%) | 365,176 |
| 28 Mar 2023 | INR | 65.39 | 65.45 | 63.13 | 63.88 | 63.88 | -1 (-1.54%) | 383,356 |
| 27 Mar 2023 | INR | 67.82 | 67.97 | 64.1 | 64.88 | 64.88 | -2.94 (-4.34%) | 408,176 |
| 24 Mar 2023 | INR | 70.1 | 70.25 | 67.5 | 67.82 | 67.82 | -2 (-2.86%) | 198,836 |
| 23 Mar 2023 | INR | 68.46 | 70.3 | 67.6 | 69.82 | 69.82 | +1.37 (+2.00%) | 488,486 |
| 22 Mar 2023 | INR | 69.18 | 70.4 | 68.24 | 68.45 | 68.45 | -0.31 (-0.45%) | 373,879 |
| 21 Mar 2023 | INR | 67.02 | 70.89 | 67.02 | 68.76 | 68.76 | +1.53 (+2.28%) | 339,872 |
| 20 Mar 2023 | INR | 67 | 68.24 | 66.15 | 67.23 | 67.23 | +0.14 (+0.21%) | 437,148 |
| 17 Mar 2023 | INR | 70.49 | 70.7 | 66.65 | 67.09 | 67.09 | -1.81 (-2.63%) | 374,578 |
| 16 Mar 2023 | INR | 69.38 | 70.16 | 68.3 | 68.9 | 68.9 | -0.49 (-0.71%) | 416,727 |
| 15 Mar 2023 | INR | 69.56 | 72.71 | 69.05 | 69.39 | 69.39 | +0.65 (+0.95%) | 1,255,963 |
| 14 Mar 2023 | INR | 70.01 | 71.94 | 67.7 | 68.74 | 68.74 | -1.17 (-1.67%) | 841,831 |
| 13 Mar 2023 | INR | 72.17 | 74.08 | 69.5 | 69.91 | 69.91 | -2.41 (-3.33%) | 1,046,037 |
| 10 Mar 2023 | INR | 73.16 | 74.2 | 72.06 | 72.32 | 72.32 | -2.38 (-3.19%) | 415,512 |
| 9 Mar 2023 | INR | 77.44 | 77.44 | 74.42 | 74.7 | 74.7 | -1.53 (-2.01%) | 378,480 |
| 8 Mar 2023 | INR | 77.86 | 78.14 | 76.03 | 76.23 | 76.23 | -1.9 (-2.43%) | 138,862 |
