| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 12 Apr 2024 | INR | 257.4 | 268 | 244.4 | 244.4 | 244.4 | -12.85 (-5.00%) | 11,722 |
| 10 Apr 2024 | INR | 257.25 | 257.25 | 257.25 | 257.25 | 257.25 | +23.35 (+9.98%) | 9,287 |
| 9 Apr 2024 | INR | 223.25 | 233.9 | 223.25 | 233.9 | 233.9 | +21.25 (+9.99%) | 5,961 |
| 8 Apr 2024 | INR | 203.55 | 214.2 | 187.45 | 212.65 | 212.65 | +17.9 (+9.19%) | 3,054 |
| 5 Apr 2024 | INR | 190.9 | 194.75 | 190.9 | 194.75 | 194.75 | +5.6 (+2.96%) | 662 |
| 4 Apr 2024 | INR | 193 | 194.45 | 188 | 189.15 | 189.15 | -3.8 (-1.97%) | 1,331 |
| 3 Apr 2024 | INR | 190 | 193.1 | 190 | 192.95 | 192.95 | +2.45 (+1.29%) | 117 |
| 2 Apr 2024 | INR | 192.55 | 194.2 | 190.5 | 190.5 | 190.5 | +2.5 (+1.33%) | 557 |
| 1 Apr 2024 | INR | 186.55 | 188.4 | 186.55 | 188 | 188 | +6 (+3.30%) | 40 |
| 28 Mar 2024 | INR | 186.6 | 187 | 182 | 182 | 182 | -3.05 (-1.65%) | 254 |
| 27 Mar 2024 | INR | 185 | 188.1 | 181 | 185.05 | 185.05 | +1.3 (+0.71%) | 863 |
| 26 Mar 2024 | INR | 185 | 188.4 | 181.55 | 183.75 | 183.75 | +2.5 (+1.38%) | 1,353 |
| 22 Mar 2024 | INR | 180.55 | 183.9 | 179.8 | 181.25 | 181.25 | +2.25 (+1.26%) | 252 |
| 21 Mar 2024 | INR | 190 | 195.3 | 176.7 | 179 | 179 | -7 (-3.76%) | 8,055 |
| 20 Mar 2024 | INR | 189.05 | 189.05 | 186 | 186 | 186 | -2.95 (-1.56%) | 514 |
| 19 Mar 2024 | INR | 191 | 196.45 | 187.95 | 188.95 | 188.95 | -2.1 (-1.10%) | 1,261 |
| 18 Mar 2024 | INR | 188.4 | 191.8 | 182.15 | 191.05 | 191.05 | +6.35 (+3.44%) | 1,604 |
| 15 Mar 2024 | INR | 189.1 | 193.25 | 182.5 | 184.7 | 184.7 | +0.65 (+0.35%) | 1,098 |
| 14 Mar 2024 | INR | 175.9 | 192.5 | 174.35 | 184.05 | 184.05 | +0.65 (+0.35%) | 1,315 |
| 13 Mar 2024 | INR | 194 | 195.85 | 183.4 | 183.4 | 183.4 | -9.65 (-5.00%) | 4,773 |
| 12 Mar 2024 | INR | 199 | 201 | 191.9 | 193.05 | 193.05 | -8.95 (-4.43%) | 4,786 |
| 11 Mar 2024 | INR | 207 | 208.05 | 199.7 | 202 | 202 | -7.65 (-3.65%) | 1,180 |
| 7 Mar 2024 | INR | 205.5 | 211.1 | 205.4 | 209.65 | 209.65 | +7.25 (+3.58%) | 614 |
| 6 Mar 2024 | INR | 210.4 | 210.4 | 201.1 | 202.4 | 202.4 | -9.25 (-4.37%) | 4,188 |
| 5 Mar 2024 | INR | 212.9 | 213.75 | 210.05 | 211.65 | 211.65 | -1.3 (-0.61%) | 406 |
| 4 Mar 2024 | INR | 213.1 | 223.15 | 211.95 | 212.95 | 212.95 | -2.95 (-1.37%) | 2,500 |
| 1 Mar 2024 | INR | 223.7 | 225.7 | 213 | 215.9 | 215.9 | -3 (-1.37%) | 761 |
| 29 Feb 2024 | INR | 227.75 | 228.55 | 215.85 | 218.9 | 218.9 | +1 (+0.46%) | 1,774 |
| 28 Feb 2024 | INR | 223 | 225.65 | 216.35 | 217.9 | 217.9 | -6.95 (-3.09%) | 3,091 |
| 27 Feb 2024 | INR | 222.05 | 230.1 | 222.05 | 224.85 | 224.85 | -1.45 (-0.64%) | 1,000 |
