| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 6 Mar 2023 | INR | 113.65 | 115.85 | 112.4 | 114.2 | 114.2 | +0.7 (+0.62%) | 1,544 |
| 3 Mar 2023 | INR | 114.45 | 115.05 | 111.4 | 113.5 | 113.5 | -3.45 (-2.95%) | 335 |
| 2 Mar 2023 | INR | 115.85 | 117.15 | 112.25 | 116.95 | 116.95 | +1.25 (+1.08%) | 1,276 |
| 1 Mar 2023 | INR | 119.5 | 119.5 | 113.9 | 115.7 | 115.7 | +0.5 (+0.43%) | 47 |
| 28 Feb 2023 | INR | 115 | 120.75 | 114 | 115.2 | 115.2 | +0.2 (+0.17%) | 310 |
| 27 Feb 2023 | INR | 115.5 | 115.5 | 115 | 115 | 115 | -0.85 (-0.73%) | 69 |
| 24 Feb 2023 | INR | 110.85 | 115.9 | 110.85 | 115.85 | 115.85 | +4.45 (+3.99%) | 379 |
| 23 Feb 2023 | INR | 114.75 | 114.75 | 110.1 | 111.4 | 111.4 | -3.5 (-3.05%) | 312 |
| 22 Feb 2023 | INR | 116 | 116 | 112.3 | 114.9 | 114.9 | -2.95 (-2.50%) | 116 |
| 21 Feb 2023 | INR | 118.4 | 119 | 112.55 | 117.85 | 117.85 | -0.55 (-0.46%) | 450 |
| 20 Feb 2023 | INR | 116.8 | 118.5 | 116.8 | 118.4 | 118.4 | -4.5 (-3.66%) | 178 |
| 17 Feb 2023 | INR | 121.5 | 124.25 | 116 | 122.9 | 122.9 | +1.4 (+1.15%) | 392 |
| 16 Feb 2023 | INR | 126.95 | 126.95 | 116.35 | 121.5 | 121.5 | +0.05 (+0.04%) | 146 |
| 15 Feb 2023 | INR | 110.2 | 121.45 | 110.2 | 121.45 | 121.45 | +5.7 (+4.92%) | 240 |
| 14 Feb 2023 | INR | 114.1 | 119.1 | 114.05 | 115.75 | 115.75 | -4.15 (-3.46%) | 384 |
| 13 Feb 2023 | INR | 122.9 | 124.85 | 119.9 | 119.9 | 119.9 | -6.3 (-4.99%) | 358 |
| 10 Feb 2023 | INR | 124.95 | 127 | 117.2 | 126.2 | 126.2 | +3.8 (+3.10%) | 262 |
| 9 Feb 2023 | INR | 124 | 129.9 | 121.05 | 122.4 | 122.4 | -3.8 (-3.01%) | 364 |
| 8 Feb 2023 | INR | 126.35 | 126.6 | 126.2 | 126.2 | 126.2 | -0.15 (-0.12%) | 265 |
| 7 Feb 2023 | INR | 125.6 | 130 | 125.3 | 126.35 | 126.35 | -5.4 (-4.10%) | 350 |
| 6 Feb 2023 | INR | 128.05 | 133.75 | 127.45 | 131.75 | 131.75 | -2 (-1.50%) | 199 |
| 3 Feb 2023 | INR | 136 | 136 | 129.6 | 133.75 | 133.75 | -2.65 (-1.94%) | 1,696 |
| 2 Feb 2023 | INR | 132 | 137.9 | 132 | 136.4 | 136.4 | +4.6 (+3.49%) | 64 |
| 1 Feb 2023 | INR | 131.45 | 144.65 | 131 | 131.8 | 131.8 | -6.05 (-4.39%) | 426 |
| 31 Jan 2023 | INR | 138 | 138 | 127 | 137.85 | 137.85 | +5.85 (+4.43%) | 157 |
| 30 Jan 2023 | INR | 133 | 133 | 132 | 132 | 132 | +3.55 (+2.76%) | 550 |
| 27 Jan 2023 | INR | 128.5 | 135.9 | 127.3 | 128.45 | 128.45 | -5.5 (-4.11%) | 362 |
| 25 Jan 2023 | INR | 128.15 | 134.1 | 127.75 | 133.95 | 133.95 | -0.15 (-0.11%) | 149 |
| 24 Jan 2023 | INR | 133.7 | 134.95 | 127.55 | 134.1 | 134.1 | +0.4 (+0.30%) | 293 |
| 23 Jan 2023 | INR | 134.95 | 134.95 | 127.55 | 133.7 | 133.7 | +2.7 (+2.06%) | 187 |
