| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 20 Jan 2023 | INR | 132.8 | 132.8 | 127.9 | 131 | 131 | -1.8 (-1.36%) | 94 |
| 19 Jan 2023 | INR | 133.95 | 133.95 | 132.8 | 132.8 | 132.8 | +4.75 (+3.71%) | 100 |
| 18 Jan 2023 | INR | 127.1 | 131.2 | 127.1 | 128.05 | 128.05 | -5.15 (-3.87%) | 706 |
| 17 Jan 2023 | INR | 130.2 | 133.2 | 130.2 | 133.2 | 133.2 | +1.6 (+1.22%) | 20 |
| 16 Jan 2023 | INR | 133 | 136.95 | 129.75 | 131.6 | 131.6 | -4.95 (-3.63%) | 853 |
| 13 Jan 2023 | INR | 137.95 | 137.95 | 130.05 | 136.55 | 136.55 | +5 (+3.80%) | 294 |
| 12 Jan 2023 | INR | 137 | 137 | 129 | 131.55 | 131.55 | -0.6 (-0.45%) | 19 |
| 11 Jan 2023 | INR | 135 | 135 | 127.05 | 132.15 | 132.15 | +3.15 (+2.44%) | 563 |
| 10 Jan 2023 | INR | 139.6 | 139.6 | 129 | 129 | 129 | -4.7 (-3.52%) | 212 |
| 9 Jan 2023 | INR | 139.2 | 139.2 | 127.1 | 133.7 | 133.7 | +0.45 (+0.34%) | 526 |
| 6 Jan 2023 | INR | 127.6 | 136 | 127.5 | 133.25 | 133.25 | +1.2 (+0.91%) | 1,467 |
| 5 Jan 2023 | INR | 131.6 | 139.65 | 131 | 132.05 | 132.05 | -5.7 (-4.14%) | 849 |
| 4 Jan 2023 | INR | 138.55 | 138.55 | 126.5 | 137.75 | 137.75 | +5.7 (+4.32%) | 532 |
| 3 Jan 2023 | INR | 132.85 | 133.4 | 132 | 132.05 | 132.05 | +4.95 (+3.89%) | 252 |
| 2 Jan 2023 | INR | 132.8 | 132.8 | 124.65 | 127.1 | 127.1 | -2.2 (-1.70%) | 676 |
| 30 Dec 2022 | INR | 134.1 | 134.1 | 124.1 | 129.3 | 129.3 | +1 (+0.78%) | 137 |
| 29 Dec 2022 | INR | 136.65 | 136.65 | 127 | 128.3 | 128.3 | -3.5 (-2.66%) | 318 |
| 28 Dec 2022 | INR | 127.05 | 133.8 | 125.1 | 131.8 | 131.8 | +1.8 (+1.38%) | 291 |
| 27 Dec 2022 | INR | 130 | 130 | 130 | 130 | 130 | +5.4 (+4.33%) | 301 |
| 26 Dec 2022 | INR | 124.4 | 124.6 | 123.35 | 124.6 | 124.6 | +5.8 (+4.88%) | 268 |
| 23 Dec 2022 | INR | 119 | 126.95 | 118.8 | 118.8 | 118.8 | -6.25 (-5.00%) | 1,091 |
| 22 Dec 2022 | INR | 128 | 128 | 125.05 | 125.05 | 125.05 | -6.55 (-4.98%) | 873 |
| 21 Dec 2022 | INR | 136.7 | 136.7 | 131.1 | 131.6 | 131.6 | -6.4 (-4.64%) | 615 |
| 20 Dec 2022 | INR | 133.4 | 138 | 133 | 138 | 138 | -1.9 (-1.36%) | 525 |
| 19 Dec 2022 | INR | 136.4 | 139.95 | 136.4 | 139.9 | 139.9 | -3.65 (-2.54%) | 397 |
| 16 Dec 2022 | INR | 146.05 | 146.05 | 133.6 | 143.55 | 143.55 | +4.45 (+3.20%) | 3,515 |
| 15 Dec 2022 | INR | 138.55 | 139.1 | 138.5 | 139.1 | 139.1 | +6.6 (+4.98%) | 733 |
| 14 Dec 2022 | INR | 130.9 | 132.5 | 128.75 | 132.5 | 132.5 | +6.3 (+4.99%) | 1,921 |
| 13 Dec 2022 | INR | 125 | 129.75 | 123 | 126.2 | 126.2 | +1.25 (+1.00%) | 773 |
| 12 Dec 2022 | INR | 126.15 | 127.95 | 120.05 | 124.95 | 124.95 | +0.35 (+0.28%) | 310 |
