| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 9 Dec 2022 | INR | 129.95 | 129.95 | 124.55 | 124.6 | 124.6 | -4.25 (-3.30%) | 524 |
| 8 Dec 2022 | INR | 125 | 131 | 122.6 | 128.85 | 128.85 | -0.1 (-0.08%) | 914 |
| 7 Dec 2022 | INR | 131.05 | 131.05 | 125 | 128.95 | 128.95 | -2.1 (-1.60%) | 930 |
| 6 Dec 2022 | INR | 139.75 | 139.75 | 127.4 | 131.05 | 131.05 | -3.05 (-2.27%) | 747 |
| 5 Dec 2022 | INR | 143.9 | 143.9 | 131.35 | 134.1 | 134.1 | -4.15 (-3.00%) | 1,566 |
| 2 Dec 2022 | INR | 144.1 | 144.1 | 136.9 | 138.25 | 138.25 | -5.85 (-4.06%) | 899 |
| 1 Dec 2022 | INR | 139.6 | 146 | 132.65 | 144.1 | 144.1 | +4.5 (+3.22%) | 4,252 |
| 30 Nov 2022 | INR | 150 | 150 | 138.95 | 139.6 | 139.6 | -6.65 (-4.55%) | 1,290 |
| 29 Nov 2022 | INR | 159.9 | 159.9 | 146.25 | 146.25 | 146.25 | -7.65 (-4.97%) | 744 |
| 28 Nov 2022 | INR | 143 | 154 | 142.5 | 153.9 | 153.9 | +3.9 (+2.60%) | 4,583 |
| 25 Nov 2022 | INR | 156.3 | 156.3 | 141.5 | 150 | 150 | +1.1 (+0.74%) | 2,594 |
| 24 Nov 2022 | INR | 148.9 | 148.9 | 148.9 | 148.9 | 148.9 | +7.05 (+4.97%) | 625 |
| 23 Nov 2022 | INR | 128.35 | 141.85 | 128.35 | 141.85 | 141.85 | +6.75 (+5.00%) | 1,311 |
| 22 Nov 2022 | INR | 135.1 | 135.1 | 135.1 | 135.1 | 135.1 | -7.1 (-4.99%) | 1,017 |
| 21 Nov 2022 | INR | 142.2 | 142.2 | 142.2 | 142.2 | 142.2 | -7.45 (-4.98%) | 463 |
| 18 Nov 2022 | INR | 149.65 | 149.65 | 149.65 | 149.65 | 149.65 | -7.85 (-4.98%) | 1,747 |
| 17 Nov 2022 | INR | 157.5 | 157.5 | 157.5 | 157.5 | 157.5 | -8.25 (-4.98%) | 323 |
| 16 Nov 2022 | INR | 183.15 | 183.15 | 165.75 | 165.75 | 165.75 | -8.7 (-4.99%) | 4,655 |
| 15 Nov 2022 | INR | 174.3 | 174.45 | 174 | 174.45 | 174.45 | +8.3 (+5.00%) | 1,950 |
| 14 Nov 2022 | INR | 166.15 | 166.15 | 166.15 | 166.15 | 166.15 | +7.9 (+4.99%) | 150 |
| 11 Nov 2022 | INR | 158.25 | 158.25 | 158.25 | 158.25 | 158.25 | +7.5 (+4.98%) | 100 |
| 10 Nov 2022 | INR | 149.9 | 150.75 | 146.7 | 150.75 | 150.75 | +7.15 (+4.98%) | 1,502 |
| 9 Nov 2022 | INR | 143 | 143.6 | 141.35 | 143.6 | 143.6 | +6.8 (+4.97%) | 985 |
| 7 Nov 2022 | INR | 136.8 | 136.8 | 133.05 | 136.8 | 136.8 | +12.4 (+9.97%) | 570 |
| 4 Nov 2022 | INR | 124.4 | 124.4 | 121 | 124.4 | 124.4 | +11.3 (+9.99%) | 3,482 |
| 3 Nov 2022 | INR | 113.1 | 113.1 | 107.9 | 113.1 | 113.1 | +10.25 (+9.97%) | 199 |
| 2 Nov 2022 | INR | 99.9 | 102.85 | 91.5 | 102.85 | 102.85 | +9.35 (+10%) | 4,356 |
| 1 Nov 2022 | INR | 90.55 | 96 | 90.55 | 93.5 | 93.5 | -1.6 (-1.68%) | 4,070 |
| 31 Oct 2022 | INR | 99 | 100 | 95.1 | 95.1 | 95.1 | -10.55 (-9.99%) | 6,911 |
| 28 Oct 2022 | INR | 120.65 | 121.05 | 105.65 | 105.65 | 105.65 | -11.7 (-9.97%) | 13,577 |
