Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
27 Oct 2022 | INR | 124.65 | 124.65 | 102.05 | 117.35 | 117.35 | +4 (+3.53%) | 28,647 |
25 Oct 2022 | INR | 113.35 | 113.35 | 113.35 | 113.35 | 113.35 | +10.3 (+10.00%) | 1,702 |
24 Oct 2022 | INR | 103.05 | 103.05 | 103.05 | 103.05 | 103.05 | +9.35 (+9.98%) | 1,700 |
21 Oct 2022 | INR | 93.7 | 93.7 | 89.05 | 93.7 | 93.7 | +15.6 (+19.97%) | 9,654 |
20 Oct 2022 | INR | 76.4 | 78.1 | 76.05 | 78.1 | 78.1 | +13 (+19.97%) | 7,647 |
19 Oct 2022 | INR | 61 | 65.1 | 49.7 | 65.1 | 65.1 | 0.0 (0.0%) | 5,088 |