| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 26 Feb 2024 | INR | 224.25 | 228.6 | 220.75 | 226.3 | 226.3 | -0.65 (-0.29%) | 1,949 |
| 23 Feb 2024 | INR | 228.85 | 232.05 | 222.4 | 226.95 | 226.95 | +3.9 (+1.75%) | 1,179 |
| 22 Feb 2024 | INR | 225 | 225.8 | 218.55 | 223.05 | 223.05 | +1.65 (+0.75%) | 6,597 |
| 21 Feb 2024 | INR | 222 | 228.05 | 218 | 221.4 | 221.4 | -3.2 (-1.42%) | 4,298 |
| 20 Feb 2024 | INR | 232.9 | 232.9 | 221 | 224.6 | 224.6 | -1.15 (-0.51%) | 7,578 |
| 19 Feb 2024 | INR | 228.3 | 229.35 | 222.75 | 225.75 | 225.75 | +7.3 (+3.34%) | 1,088 |
| 16 Feb 2024 | INR | 214.65 | 220 | 210 | 218.45 | 218.45 | +7.15 (+3.38%) | 253 |
| 15 Feb 2024 | INR | 215.7 | 217.25 | 208.05 | 211.3 | 211.3 | -4.3 (-1.99%) | 250 |
| 14 Feb 2024 | INR | 211.8 | 221.2 | 211.6 | 215.6 | 215.6 | +1.6 (+0.75%) | 584 |
| 13 Feb 2024 | INR | 220 | 226.85 | 212.05 | 214 | 214 | -9.2 (-4.12%) | 4,644 |
| 12 Feb 2024 | INR | 236.05 | 236.05 | 223.2 | 223.2 | 223.2 | -11.7 (-4.98%) | 10,061 |
| 9 Feb 2024 | INR | 235.3 | 236.4 | 215 | 234.9 | 234.9 | +9.75 (+4.33%) | 1,194 |
| 8 Feb 2024 | INR | 227 | 229.25 | 218.35 | 225.15 | 225.15 | +6.8 (+3.11%) | 786 |
| 7 Feb 2024 | INR | 232 | 240.7 | 217.8 | 218.35 | 218.35 | -10.9 (-4.75%) | 5,377 |
| 6 Feb 2024 | INR | 240 | 240 | 223.5 | 229.25 | 229.25 | -6 (-2.55%) | 1,440 |
| 5 Feb 2024 | INR | 251.4 | 251.7 | 232.05 | 235.25 | 235.25 | -4.5 (-1.88%) | 1,649 |
| 2 Feb 2024 | INR | 239.75 | 239.75 | 239.75 | 239.75 | 239.75 | +11.4 (+4.99%) | 214 |
| 1 Feb 2024 | INR | 228.35 | 228.35 | 228.35 | 228.35 | 228.35 | +10.85 (+4.99%) | 309 |
| 31 Jan 2024 | INR | 217.5 | 217.5 | 217.5 | 217.5 | 217.5 | +10.35 (+5.00%) | 22 |
| 30 Jan 2024 | INR | 199.95 | 207.15 | 198.25 | 207.15 | 207.15 | +9.85 (+4.99%) | 784 |
| 29 Jan 2024 | INR | 200.25 | 203 | 190.35 | 197.3 | 197.3 | -3.05 (-1.52%) | 8,199 |
| 25 Jan 2024 | INR | 205.25 | 210.2 | 200.35 | 200.35 | 200.35 | -10.5 (-4.98%) | 5,947 |
| 24 Jan 2024 | INR | 211.4 | 221.9 | 210.75 | 210.85 | 210.85 | -10.95 (-4.94%) | 6,809 |
| 23 Jan 2024 | INR | 226.25 | 240.3 | 221.8 | 221.8 | 221.8 | -11.65 (-4.99%) | 3,387 |
| 20 Jan 2024 | INR | 238.3 | 239.2 | 226.75 | 233.45 | 233.45 | +5.6 (+2.46%) | 4,801 |
| 19 Jan 2024 | INR | 227.85 | 227.85 | 227.85 | 227.85 | 227.85 | +10.85 (+5%) | 1,109 |
| 18 Jan 2024 | INR | 215.6 | 217 | 207.2 | 217 | 217 | +10.3 (+4.98%) | 1,787 |
| 17 Jan 2024 | INR | 198.2 | 211.8 | 198.2 | 206.7 | 206.7 | -1.9 (-0.91%) | 13,108 |
| 16 Jan 2024 | INR | 229 | 229 | 208.6 | 208.6 | 208.6 | -10.95 (-4.99%) | 15,335 |
| 15 Jan 2024 | INR | 219.55 | 219.55 | 215 | 219.55 | 219.55 | +10.45 (+5.00%) | 11,063 |
