| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 12 Jan 2024 | INR | 203.95 | 212.9 | 200.1 | 209.1 | 209.1 | +5.9 (+2.90%) | 6,003 |
| 11 Jan 2024 | INR | 199.8 | 204.25 | 194.5 | 203.2 | 203.2 | +8.65 (+4.45%) | 10,617 |
| 10 Jan 2024 | INR | 188.65 | 194.55 | 188.4 | 194.55 | 194.55 | +9.25 (+4.99%) | 9,992 |
| 9 Jan 2024 | INR | 177.75 | 185.4 | 177.75 | 185.3 | 185.3 | +8.55 (+4.84%) | 1,590 |
| 8 Jan 2024 | INR | 180.9 | 180.9 | 175.6 | 176.75 | 176.75 | -2.1 (-1.17%) | 714 |
| 5 Jan 2024 | INR | 177.75 | 186.8 | 175.3 | 178.85 | 178.85 | +0.7 (+0.39%) | 12,341 |
| 4 Jan 2024 | INR | 182.8 | 182.8 | 177.05 | 178.15 | 178.15 | -2.95 (-1.63%) | 9,586 |
| 3 Jan 2024 | INR | 191.9 | 197 | 179 | 181.1 | 181.1 | -6.6 (-3.52%) | 17,337 |
| 2 Jan 2024 | INR | 182.45 | 188 | 178 | 187.7 | 187.7 | +7.8 (+4.34%) | 10,988 |
| 1 Jan 2024 | INR | 186.55 | 188.9 | 171 | 179.9 | 179.9 | -0.05 (-0.03%) | 10,258 |
| 29 Dec 2023 | INR | 179.95 | 179.95 | 179.95 | 179.95 | 179.95 | -3.65 (-1.99%) | 6,339 |
| 28 Dec 2023 | INR | 183.6 | 183.6 | 183.6 | 183.6 | 183.6 | -3.7 (-1.98%) | 1,125 |
| 27 Dec 2023 | INR | 187.3 | 187.3 | 187.3 | 187.3 | 187.3 | -3.8 (-1.99%) | 1,342 |
| 26 Dec 2023 | INR | 198.9 | 198.9 | 191.1 | 191.1 | 191.1 | -3.9 (-2%) | 2,616 |
| 22 Dec 2023 | INR | 194.95 | 195 | 194.9 | 195 | 195 | 0.0 (0.0%) | 1,213 |
| 21 Dec 2023 | INR | 198.95 | 198.95 | 195 | 195 | 195 | -3.75 (-1.89%) | 997 |
| 20 Dec 2023 | INR | 198.75 | 198.75 | 198.75 | 198.75 | 198.75 | -4.05 (-2.00%) | 1,470 |
| 19 Dec 2023 | INR | 206.9 | 206.9 | 202.8 | 202.8 | 202.8 | -4.1 (-1.98%) | 508 |
| 18 Dec 2023 | INR | 206.25 | 207.25 | 206.25 | 206.9 | 206.9 | +0.65 (+0.32%) | 673 |
| 15 Dec 2023 | INR | 202.25 | 206.25 | 202.25 | 206.25 | 206.25 | +4 (+1.98%) | 668 |
| 14 Dec 2023 | INR | 194.35 | 202.25 | 194.35 | 202.25 | 202.25 | +3.95 (+1.99%) | 673 |
| 13 Dec 2023 | INR | 198.3 | 198.3 | 198.3 | 198.3 | 198.3 | -4 (-1.98%) | 726 |
| 12 Dec 2023 | INR | 206.4 | 206.4 | 202.3 | 202.3 | 202.3 | -4.1 (-1.99%) | 603 |
| 11 Dec 2023 | INR | 206.4 | 206.4 | 206.4 | 206.4 | 206.4 | 0.0 (0.0%) | 643 |
| 8 Dec 2023 | INR | 210.6 | 210.6 | 206.4 | 206.4 | 206.4 | -4.2 (-1.99%) | 213 |
| 7 Dec 2023 | INR | 219 | 219 | 210.6 | 210.6 | 210.6 | -4.25 (-1.98%) | 1,711 |
| 6 Dec 2023 | INR | 210.85 | 214.9 | 210.85 | 214.85 | 214.85 | +4.15 (+1.97%) | 814 |
| 5 Dec 2023 | INR | 215 | 215 | 210.7 | 210.7 | 210.7 | -4.3 (-2%) | 1,148 |
| 4 Dec 2023 | INR | 222.25 | 222.25 | 215 | 215 | 215 | -2.9 (-1.33%) | 298 |
| 1 Dec 2023 | INR | 214.1 | 218 | 214 | 217.9 | 217.9 | +4.15 (+1.94%) | 681 |
