| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 30 Nov 2023 | INR | 213.75 | 213.75 | 213.75 | 213.75 | 213.75 | +4.15 (+1.98%) | 5 |
| 29 Nov 2023 | INR | 209.6 | 209.6 | 209.6 | 209.6 | 209.6 | 0.0 (0.0%) | 0 |
| 28 Nov 2023 | INR | 209.6 | 209.6 | 209.6 | 209.6 | 209.6 | +4.1 (+2.00%) | 105 |
| 24 Nov 2023 | INR | 205.5 | 205.5 | 205.5 | 205.5 | 205.5 | 0.0 (0.0%) | 0 |
| 23 Nov 2023 | INR | 205.5 | 205.5 | 205.5 | 205.5 | 205.5 | +4 (+1.99%) | 236 |
| 22 Nov 2023 | INR | 201.5 | 201.5 | 201.5 | 201.5 | 201.5 | 0.0 (0.0%) | 0 |
| 21 Nov 2023 | INR | 201.5 | 201.5 | 201.5 | 201.5 | 201.5 | +9.55 (+4.98%) | 1 |
| 20 Nov 2023 | INR | 191.95 | 191.95 | 191.95 | 191.95 | 191.95 | +9.1 (+4.98%) | 35 |
| 17 Nov 2023 | INR | 182.85 | 182.85 | 182.85 | 182.85 | 182.85 | 0.0 (0.0%) | 0 |
| 16 Nov 2023 | INR | 182.85 | 182.85 | 182.85 | 182.85 | 182.85 | +8.7 (+5.00%) | 54 |
| 15 Nov 2023 | INR | 174.15 | 174.15 | 174.15 | 174.15 | 174.15 | +16.15 (+10.22%) | 92 |
| 13 Nov 2023 | INR | 158 | 158 | 158 | 158 | 158 | 0.0 (0.0%) | 0 |
| 10 Nov 2023 | INR | 158 | 158 | 158 | 158 | 158 | 0.0 (0.0%) | 0 |
| 9 Nov 2023 | INR | 158 | 158 | 158 | 158 | 158 | 0.0 (0.0%) | 0 |
| 8 Nov 2023 | INR | 158 | 158 | 158 | 158 | 158 | 0.0 (0.0%) | 0 |
| 7 Nov 2023 | INR | 158 | 158 | 158 | 158 | 158 | 0.0 (0.0%) | 0 |
| 6 Nov 2023 | INR | 158 | 158 | 158 | 158 | 158 | -0.05 (-0.03%) | 125 |
| 3 Nov 2023 | INR | 158.05 | 158.05 | 158.05 | 158.05 | 158.05 | 0.0 (0.0%) | 81 |
| 2 Nov 2023 | INR | 157 | 158.05 | 157 | 158.05 | 158.05 | +1.15 (+0.73%) | 65 |
| 1 Nov 2023 | INR | 156.9 | 156.9 | 156.9 | 156.9 | 156.9 | +0.05 (+0.03%) | 35 |
| 31 Oct 2023 | INR | 156.85 | 156.85 | 156.85 | 156.85 | 156.85 | 0.0 (0.0%) | 35 |
| 30 Oct 2023 | INR | 156.85 | 156.85 | 156.85 | 156.85 | 156.85 | 0.0 (0.0%) | 0 |
| 27 Oct 2023 | INR | 156.85 | 156.85 | 156.85 | 156.85 | 156.85 | 0.0 (0.0%) | 0 |
| 26 Oct 2023 | INR | 156.8 | 160 | 156.8 | 156.85 | 156.85 | -3.15 (-1.97%) | 193 |
| 25 Oct 2023 | INR | 161 | 161 | 160 | 160 | 160 | +2.05 (+1.30%) | 207 |
| 23 Oct 2023 | INR | 157 | 157.95 | 157 | 157.95 | 157.95 | +0.95 (+0.61%) | 674 |
| 20 Oct 2023 | INR | 156.25 | 157 | 156.25 | 157 | 157 | -2.4 (-1.51%) | 290 |
| 19 Oct 2023 | INR | 162.6 | 162.6 | 159.4 | 159.4 | 159.4 | -3.25 (-2.00%) | 54 |
| 18 Oct 2023 | INR | 163.3 | 163.3 | 162.65 | 162.65 | 162.65 | -0.65 (-0.40%) | 60 |
| 17 Oct 2023 | INR | 165 | 166 | 163.3 | 163.3 | 163.3 | -3.3 (-1.98%) | 173 |
