| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 16 Oct 2023 | INR | 170 | 170 | 166.6 | 166.6 | 166.6 | -3.4 (-2%) | 129 |
| 13 Oct 2023 | INR | 170 | 170 | 170 | 170 | 170 | 0.0 (0.0%) | 12 |
| 12 Oct 2023 | INR | 173 | 173 | 170 | 170 | 170 | -0.45 (-0.26%) | 40 |
| 11 Oct 2023 | INR | 170.45 | 170.45 | 170.45 | 170.45 | 170.45 | 0.0 (0.0%) | 0 |
| 10 Oct 2023 | INR | 170.45 | 170.45 | 170.45 | 170.45 | 170.45 | -3.45 (-1.98%) | 630 |
| 9 Oct 2023 | INR | 176 | 176 | 173.9 | 173.9 | 173.9 | -3.5 (-1.97%) | 26 |
| 6 Oct 2023 | INR | 178.95 | 178.95 | 177.4 | 177.4 | 177.4 | -3.6 (-1.99%) | 40 |
| 5 Oct 2023 | INR | 181.3 | 181.3 | 181 | 181 | 181 | -0.3 (-0.17%) | 127 |
| 4 Oct 2023 | INR | 187.95 | 187.95 | 181.3 | 181.3 | 181.3 | -3.7 (-2%) | 108 |
| 3 Oct 2023 | INR | 188.4 | 188.4 | 185 | 185 | 185 | +0.05 (+0.03%) | 305 |
| 29 Sep 2023 | INR | 186.05 | 186.05 | 180 | 184.95 | 184.95 | +6.95 (+3.90%) | 386 |
| 28 Sep 2023 | INR | 180.5 | 180.5 | 178 | 178 | 178 | +6.05 (+3.52%) | 235 |
| 27 Sep 2023 | INR | 169 | 171.95 | 169 | 171.95 | 171.95 | +8.15 (+4.98%) | 217 |
| 26 Sep 2023 | INR | 166.95 | 167 | 162 | 163.8 | 163.8 | +4.65 (+2.92%) | 1,149 |
| 25 Sep 2023 | INR | 160.1 | 160.1 | 152.2 | 159.15 | 159.15 | +0.7 (+0.44%) | 530 |
| 22 Sep 2023 | INR | 153.95 | 158.5 | 150 | 158.45 | 158.45 | +4.45 (+2.89%) | 370 |
| 21 Sep 2023 | INR | 154.75 | 154.75 | 146.05 | 154 | 154 | +3.8 (+2.53%) | 265 |
| 20 Sep 2023 | INR | 157.9 | 157.9 | 150.15 | 150.2 | 150.2 | -7.8 (-4.94%) | 445 |
| 18 Sep 2023 | INR | 158 | 158 | 151 | 158 | 158 | +7.5 (+4.98%) | 490 |
| 15 Sep 2023 | INR | 150.5 | 155.5 | 150.5 | 150.5 | 150.5 | +0.25 (+0.17%) | 119 |
| 14 Sep 2023 | INR | 160 | 160 | 149 | 150.25 | 150.25 | -4.4 (-2.85%) | 1,735 |
| 13 Sep 2023 | INR | 150.25 | 154.8 | 142.2 | 154.65 | 154.65 | +6 (+4.04%) | 382 |
| 12 Sep 2023 | INR | 156 | 156.95 | 146 | 148.65 | 148.65 | -0.85 (-0.57%) | 351 |
| 11 Sep 2023 | INR | 149.9 | 149.9 | 148 | 149.5 | 149.5 | +3.3 (+2.26%) | 1,449 |
| 8 Sep 2023 | INR | 151.95 | 151.95 | 145.25 | 146.2 | 146.2 | -3.3 (-2.21%) | 850 |
| 7 Sep 2023 | INR | 152.9 | 152.9 | 145.2 | 149.5 | 149.5 | -2.5 (-1.64%) | 504 |
| 6 Sep 2023 | INR | 153.55 | 153.55 | 152 | 152 | 152 | -1.55 (-1.01%) | 184 |
| 5 Sep 2023 | INR | 153.9 | 153.95 | 153 | 153.55 | 153.55 | -0.8 (-0.52%) | 506 |
| 4 Sep 2023 | INR | 156.5 | 156.5 | 151 | 154.35 | 154.35 | 0.0 (0.0%) | 728 |
| 1 Sep 2023 | INR | 157.95 | 157.95 | 150.2 | 154.35 | 154.35 | -0.6 (-0.39%) | 1,199 |
