| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 31 Aug 2023 | INR | 156.8 | 156.8 | 150 | 154.95 | 154.95 | -1.9 (-1.21%) | 552 |
| 30 Aug 2023 | INR | 161.25 | 161.25 | 146.4 | 156.85 | 156.85 | +3.2 (+2.08%) | 903 |
| 29 Aug 2023 | INR | 151.4 | 158.75 | 151.2 | 153.65 | 153.65 | +1.2 (+0.79%) | 37 |
| 28 Aug 2023 | INR | 154.95 | 155 | 151.4 | 152.45 | 152.45 | -2.55 (-1.65%) | 198 |
| 25 Aug 2023 | INR | 153.95 | 155 | 153 | 155 | 155 | +1 (+0.65%) | 291 |
| 24 Aug 2023 | INR | 153.6 | 154.95 | 150.05 | 154 | 154 | -0.2 (-0.13%) | 76 |
| 23 Aug 2023 | INR | 155.5 | 155.5 | 151.2 | 154.2 | 154.2 | -1.3 (-0.84%) | 295 |
| 22 Aug 2023 | INR | 158.4 | 158.4 | 150.05 | 155.5 | 155.5 | -0.7 (-0.45%) | 605 |
| 21 Aug 2023 | INR | 149.85 | 158 | 149.85 | 156.2 | 156.2 | +3.5 (+2.29%) | 50 |
| 18 Aug 2023 | INR | 155 | 157.95 | 150.05 | 152.7 | 152.7 | -2.8 (-1.80%) | 301 |
| 17 Aug 2023 | INR | 159.9 | 159.9 | 152 | 155.5 | 155.5 | +0.55 (+0.35%) | 194 |
| 16 Aug 2023 | INR | 156.5 | 156.5 | 147.05 | 154.95 | 154.95 | +1.15 (+0.75%) | 230 |
| 14 Aug 2023 | INR | 160 | 160 | 152 | 153.8 | 153.8 | -6.2 (-3.88%) | 903 |
| 11 Aug 2023 | INR | 160 | 160 | 160 | 160 | 160 | +6.8 (+4.44%) | 1 |
| 10 Aug 2023 | INR | 148.9 | 157.1 | 148.9 | 153.2 | 153.2 | -2.6 (-1.67%) | 669 |
| 9 Aug 2023 | INR | 152.6 | 155.85 | 152 | 155.8 | 155.8 | +3.8 (+2.50%) | 428 |
| 8 Aug 2023 | INR | 154.9 | 154.9 | 143.8 | 152 | 152 | +1.4 (+0.93%) | 293 |
| 7 Aug 2023 | INR | 155 | 155.85 | 146.5 | 150.6 | 150.6 | -3.15 (-2.05%) | 1,053 |
| 4 Aug 2023 | INR | 153 | 156.45 | 153 | 153.75 | 153.75 | -1.25 (-0.81%) | 237 |
| 3 Aug 2023 | INR | 160.95 | 160.95 | 153 | 155 | 155 | -6 (-3.73%) | 1,188 |
| 2 Aug 2023 | INR | 161.95 | 162.5 | 150.2 | 161 | 161 | +6.2 (+4.01%) | 133 |
| 1 Aug 2023 | INR | 158 | 160 | 152.15 | 154.8 | 154.8 | -4.95 (-3.10%) | 1,172 |
| 31 Jul 2023 | INR | 157 | 159.75 | 157 | 159.75 | 159.75 | +2.75 (+1.75%) | 33 |
| 28 Jul 2023 | INR | 157 | 157 | 157 | 157 | 157 | 0.0 (0.0%) | 0 |
| 27 Jul 2023 | INR | 159 | 159.5 | 153 | 157 | 157 | -3 (-1.88%) | 449 |
| 26 Jul 2023 | INR | 157 | 160.95 | 150.1 | 160 | 160 | +2.1 (+1.33%) | 703 |
| 25 Jul 2023 | INR | 161.35 | 161.35 | 157.85 | 157.9 | 157.9 | +3.9 (+2.53%) | 144 |
| 24 Jul 2023 | INR | 159.1 | 159.1 | 154 | 154 | 154 | -5.1 (-3.21%) | 344 |
| 21 Jul 2023 | INR | 159.1 | 159.1 | 159.1 | 159.1 | 159.1 | +3.1 (+1.99%) | 69 |
| 20 Jul 2023 | INR | 155.95 | 156 | 155.95 | 156 | 156 | +3 (+1.96%) | 367 |
