| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 19 Jul 2023 | INR | 158.9 | 160.85 | 151.5 | 153 | 153 | -5.85 (-3.68%) | 667 |
| 18 Jul 2023 | INR | 159.5 | 159.5 | 156 | 158.85 | 158.85 | +1.65 (+1.05%) | 196 |
| 17 Jul 2023 | INR | 154.6 | 158.9 | 147.15 | 157.2 | 157.2 | +2.75 (+1.78%) | 500 |
| 14 Jul 2023 | INR | 152.1 | 161.85 | 152.1 | 154.45 | 154.45 | -3.4 (-2.15%) | 551 |
| 13 Jul 2023 | INR | 157 | 158.85 | 145.5 | 157.85 | 157.85 | +6.55 (+4.33%) | 716 |
| 12 Jul 2023 | INR | 150.35 | 158.75 | 150.35 | 151.3 | 151.3 | -3.7 (-2.39%) | 271 |
| 11 Jul 2023 | INR | 156.75 | 159.4 | 155 | 155 | 155 | -4.95 (-3.09%) | 258 |
| 10 Jul 2023 | INR | 160.95 | 160.95 | 154 | 159.95 | 159.95 | -0.95 (-0.59%) | 210 |
| 7 Jul 2023 | INR | 162.15 | 162.15 | 156.15 | 160.9 | 160.9 | +6.45 (+4.18%) | 374 |
| 6 Jul 2023 | INR | 154.75 | 162.45 | 150 | 154.45 | 154.45 | -0.3 (-0.19%) | 2,503 |
| 5 Jul 2023 | INR | 151.1 | 155.9 | 151.1 | 154.75 | 154.75 | -2.25 (-1.43%) | 151 |
| 4 Jul 2023 | INR | 152 | 157.7 | 151.1 | 157 | 157 | -2.05 (-1.29%) | 412 |
| 3 Jul 2023 | INR | 153.05 | 159.95 | 151.05 | 159.05 | 159.05 | +6.15 (+4.02%) | 309 |
| 30 Jun 2023 | INR | 158 | 164.9 | 151 | 152.9 | 152.9 | -5 (-3.17%) | 1,261 |
| 28 Jun 2023 | INR | 157.3 | 157.95 | 156.95 | 157.9 | 157.9 | +6.8 (+4.50%) | 89 |
| 27 Jun 2023 | INR | 152.05 | 152.9 | 148 | 151.1 | 151.1 | -1 (-0.66%) | 444 |
| 26 Jun 2023 | INR | 154.95 | 159.6 | 151.6 | 152.1 | 152.1 | -1 (-0.65%) | 159 |
| 23 Jun 2023 | INR | 156 | 158.75 | 151.6 | 153.1 | 153.1 | -5.8 (-3.65%) | 378 |
| 22 Jun 2023 | INR | 163 | 163 | 155.25 | 158.9 | 158.9 | -4.1 (-2.52%) | 278 |
| 21 Jun 2023 | INR | 164.7 | 164.7 | 158.2 | 163 | 163 | -2.05 (-1.24%) | 781 |
| 20 Jun 2023 | INR | 158 | 166.95 | 155.05 | 165.05 | 165.05 | +4.95 (+3.09%) | 1,370 |
| 19 Jun 2023 | INR | 166.6 | 166.6 | 160.1 | 160.1 | 160.1 | +0.45 (+0.28%) | 39 |
| 16 Jun 2023 | INR | 162 | 162.85 | 159 | 159.65 | 159.65 | -2.75 (-1.69%) | 802 |
| 15 Jun 2023 | INR | 168.55 | 168.55 | 160.4 | 162.4 | 162.4 | -6.15 (-3.65%) | 1,070 |
| 14 Jun 2023 | INR | 165.5 | 168.55 | 163.9 | 168.55 | 168.55 | -3.95 (-2.29%) | 284 |
| 13 Jun 2023 | INR | 174 | 175 | 162 | 172.5 | 172.5 | +2.55 (+1.50%) | 623 |
| 12 Jun 2023 | INR | 172.9 | 180.9 | 164.3 | 169.95 | 169.95 | -2.95 (-1.71%) | 1,356 |
| 9 Jun 2023 | INR | 181.9 | 181.9 | 172.9 | 172.9 | 172.9 | -9.1 (-5%) | 1,249 |
| 8 Jun 2023 | INR | 183 | 185 | 169 | 182 | 182 | +4.2 (+2.36%) | 536 |
| 7 Jun 2023 | INR | 189.9 | 189.9 | 173 | 177.8 | 177.8 | -3.9 (-2.15%) | 1,814 |
