| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 6 Jun 2023 | INR | 181.55 | 181.7 | 179 | 181.7 | 181.7 | +8.65 (+5.00%) | 5,125 |
| 5 Jun 2023 | INR | 172 | 173.05 | 164.85 | 173.05 | 173.05 | +8.2 (+4.97%) | 2,476 |
| 2 Jun 2023 | INR | 159 | 164.85 | 159 | 164.85 | 164.85 | +7.85 (+5%) | 1,278 |
| 1 Jun 2023 | INR | 156.9 | 158.95 | 153.55 | 157 | 157 | +0.65 (+0.42%) | 699 |
| 31 May 2023 | INR | 156.5 | 156.5 | 155.15 | 156.35 | 156.35 | +2.9 (+1.89%) | 10 |
| 30 May 2023 | INR | 157.95 | 157.95 | 150.7 | 153.45 | 153.45 | -0.05 (-0.03%) | 401 |
| 29 May 2023 | INR | 158.95 | 158.95 | 152 | 153.5 | 153.5 | +0.1 (+0.07%) | 310 |
| 26 May 2023 | INR | 155.5 | 159.8 | 148.6 | 153.4 | 153.4 | -2.6 (-1.67%) | 1,192 |
| 25 May 2023 | INR | 151 | 157 | 146.5 | 156 | 156 | +4.85 (+3.21%) | 41 |
| 24 May 2023 | INR | 150.4 | 157.7 | 150.4 | 151.15 | 151.15 | -2.7 (-1.75%) | 185 |
| 23 May 2023 | INR | 155.5 | 155.95 | 152.45 | 153.85 | 153.85 | -0.4 (-0.26%) | 37 |
| 22 May 2023 | INR | 161.85 | 165 | 153.9 | 154.25 | 154.25 | -7.7 (-4.75%) | 2,798 |
| 19 May 2023 | INR | 165.65 | 169.45 | 155.5 | 161.95 | 161.95 | -0.65 (-0.40%) | 2,110 |
| 18 May 2023 | INR | 165.6 | 165.7 | 160.05 | 162.6 | 162.6 | +4.75 (+3.01%) | 747 |
| 17 May 2023 | INR | 146 | 157.85 | 146 | 157.85 | 157.85 | +7.5 (+4.99%) | 703 |
| 16 May 2023 | INR | 152.6 | 158.15 | 148.05 | 150.35 | 150.35 | -0.3 (-0.20%) | 481 |
| 15 May 2023 | INR | 148.5 | 157 | 148.05 | 150.65 | 150.65 | -5.15 (-3.31%) | 2,694 |
| 12 May 2023 | INR | 155.8 | 155.8 | 155.8 | 155.8 | 155.8 | -8.2 (-5.00%) | 488 |
| 11 May 2023 | INR | 179.85 | 179.85 | 164 | 164 | 164 | -8.6 (-4.98%) | 5,635 |
| 10 May 2023 | INR | 172.6 | 172.6 | 172.6 | 172.6 | 172.6 | +8.2 (+4.99%) | 12,507 |
| 9 May 2023 | INR | 164.4 | 164.4 | 158 | 164.4 | 164.4 | +7.8 (+4.98%) | 7,532 |
| 8 May 2023 | INR | 157.45 | 158.15 | 148.1 | 156.6 | 156.6 | +5.95 (+3.95%) | 2,865 |
| 5 May 2023 | INR | 148.85 | 150.65 | 144.2 | 150.65 | 150.65 | +7.15 (+4.98%) | 1,337 |
| 4 May 2023 | INR | 135 | 143.5 | 132 | 143.5 | 143.5 | +6.8 (+4.97%) | 3,727 |
| 3 May 2023 | INR | 137.2 | 143.8 | 136.7 | 136.7 | 136.7 | -7.15 (-4.97%) | 1,174 |
| 2 May 2023 | INR | 150.7 | 150.7 | 143.85 | 143.85 | 143.85 | -7.55 (-4.99%) | 1,951 |
| 28 Apr 2023 | INR | 152 | 152.05 | 151.4 | 151.4 | 151.4 | -7.96 (-4.99%) | 451 |
| 27 Apr 2023 | INR | 175.9 | 175.9 | 159.36 | 159.36 | 159.36 | -8.38 (-5.00%) | 7,754 |
| 26 Apr 2023 | INR | 167.74 | 167.74 | 167.74 | 167.74 | 167.74 | +7.98 (+4.99%) | 1,597 |
| 25 Apr 2023 | INR | 159 | 159.76 | 155.06 | 159.76 | 159.76 | +14.52 (+10.00%) | 4,417 |
