| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 24 Apr 2023 | INR | 143 | 145.24 | 142.01 | 145.24 | 145.24 | +13.2 (+10.00%) | 2,835 |
| 21 Apr 2023 | INR | 120.64 | 132.04 | 118 | 132.04 | 132.04 | +12 (+10.00%) | 2,023 |
| 20 Apr 2023 | INR | 128.41 | 128.41 | 120 | 120.04 | 120.04 | -3.35 (-2.71%) | 128 |
| 19 Apr 2023 | INR | 124.76 | 129.5 | 121.7 | 123.39 | 123.39 | -1.37 (-1.10%) | 548 |
| 18 Apr 2023 | INR | 135 | 135 | 119.96 | 124.76 | 124.76 | +0.18 (+0.14%) | 1,178 |
| 17 Apr 2023 | INR | 130.8 | 132.56 | 116.05 | 124.58 | 124.58 | -4.3 (-3.34%) | 2,222 |
| 13 Apr 2023 | INR | 125 | 130.8 | 123 | 128.88 | 128.88 | +9.97 (+8.38%) | 859 |
| 12 Apr 2023 | INR | 138 | 138 | 117.3 | 118.91 | 118.91 | -6.89 (-5.48%) | 1,369 |
| 11 Apr 2023 | INR | 115 | 126.5 | 110.1 | 125.8 | 125.8 | +10.8 (+9.39%) | 771 |
| 10 Apr 2023 | INR | 115.75 | 115.75 | 115 | 115 | 115 | +4.74 (+4.30%) | 414 |
| 6 Apr 2023 | INR | 110.26 | 110.26 | 110.26 | 110.26 | 110.26 | +5.25 (+5.00%) | 10 |
| 5 Apr 2023 | INR | 105.01 | 105.01 | 105.01 | 105.01 | 105.01 | +2.69 (+2.63%) | 40 |
| 3 Apr 2023 | INR | 102.32 | 102.32 | 102.32 | 102.32 | 102.32 | +4.87 (+5.00%) | 10 |
| 31 Mar 2023 | INR | 97.5 | 97.55 | 97.45 | 97.45 | 97.45 | +4.5 (+4.84%) | 53 |
| 29 Mar 2023 | INR | 99.9 | 99.9 | 91.35 | 92.95 | 92.95 | -2.2 (-2.31%) | 1,088 |
| 28 Mar 2023 | INR | 103.45 | 103.5 | 94.35 | 95.15 | 95.15 | -3.45 (-3.50%) | 383 |
| 27 Mar 2023 | INR | 97.5 | 106.4 | 97.05 | 98.6 | 98.6 | -2.95 (-2.90%) | 1,781 |
| 24 Mar 2023 | INR | 105.7 | 105.7 | 98 | 101.55 | 101.55 | -0.6 (-0.59%) | 437 |
| 23 Mar 2023 | INR | 108.7 | 108.7 | 100.45 | 102.15 | 102.15 | -2.95 (-2.81%) | 5,375 |
| 22 Mar 2023 | INR | 103 | 106.1 | 100.5 | 105.1 | 105.1 | -0.6 (-0.57%) | 1,525 |
| 21 Mar 2023 | INR | 112.3 | 112.3 | 102.9 | 105.7 | 105.7 | -2.6 (-2.40%) | 4,219 |
| 20 Mar 2023 | INR | 112.4 | 113.9 | 108.3 | 108.3 | 108.3 | -5.7 (-5%) | 496 |
| 17 Mar 2023 | INR | 117 | 120 | 112.4 | 114 | 114 | -4.3 (-3.63%) | 480 |
| 16 Mar 2023 | INR | 122 | 122 | 118.3 | 118.3 | 118.3 | -6.2 (-4.98%) | 70 |
| 15 Mar 2023 | INR | 128.15 | 128.7 | 124.1 | 124.5 | 124.5 | +1.9 (+1.55%) | 273 |
| 14 Mar 2023 | INR | 125 | 127 | 119.1 | 122.6 | 122.6 | +1.6 (+1.32%) | 776 |
| 13 Mar 2023 | INR | 112.6 | 121 | 112.6 | 121 | 121 | +4.6 (+3.95%) | 679 |
| 10 Mar 2023 | INR | 111 | 116.4 | 110.25 | 116.4 | 116.4 | +2.95 (+2.60%) | 1,317 |
| 9 Mar 2023 | INR | 114.05 | 117.4 | 112 | 113.45 | 113.45 | -2.3 (-1.99%) | 920 |
| 8 Mar 2023 | INR | 116.85 | 116.85 | 113.95 | 115.75 | 115.75 | +1.55 (+1.36%) | 1,280 |
