| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 12 Apr 2024 | INR | 101 | 101.78 | 99.1 | 99.49 | 99.49 | -2.35 (-2.31%) | 87,005 |
| 10 Apr 2024 | INR | 100.59 | 102.5 | 98.71 | 101.84 | 101.84 | +2.12 (+2.13%) | 105,416 |
| 9 Apr 2024 | INR | 101.04 | 102.26 | 99.02 | 99.72 | 99.72 | -0.8 (-0.80%) | 48,412 |
| 8 Apr 2024 | INR | 103.95 | 104.27 | 99.99 | 100.52 | 100.52 | -2.55 (-2.47%) | 51,679 |
| 5 Apr 2024 | INR | 102.65 | 104.5 | 101.49 | 103.07 | 103.07 | +1.1 (+1.08%) | 61,681 |
| 4 Apr 2024 | INR | 105.34 | 105.4 | 101.25 | 101.97 | 101.97 | -1.1 (-1.07%) | 152,746 |
| 3 Apr 2024 | INR | 94.9 | 103.99 | 93.05 | 103.07 | 103.07 | +8.82 (+9.36%) | 575,710 |
| 2 Apr 2024 | INR | 92.6 | 94.79 | 92.49 | 94.25 | 94.25 | +2.35 (+2.56%) | 84,541 |
| 1 Apr 2024 | INR | 86.5 | 93 | 86.5 | 91.9 | 91.9 | +5.95 (+6.92%) | 215,004 |
| 28 Mar 2024 | INR | 86.54 | 89.25 | 85.61 | 85.95 | 85.95 | +0.34 (+0.40%) | 71,538 |
| 27 Mar 2024 | INR | 86.09 | 88 | 84.8 | 85.61 | 85.61 | +0.77 (+0.91%) | 165,786 |
| 26 Mar 2024 | INR | 88.9 | 88.9 | 84.44 | 84.84 | 84.84 | -2.99 (-3.40%) | 225,208 |
| 22 Mar 2024 | INR | 87.37 | 90.35 | 86.19 | 87.83 | 87.83 | +1.95 (+2.27%) | 94,302 |
| 21 Mar 2024 | INR | 85.21 | 86.63 | 84.86 | 85.88 | 85.88 | +1.64 (+1.95%) | 157,459 |
| 20 Mar 2024 | INR | 86.61 | 87.5 | 83.16 | 84.24 | 84.24 | -2.26 (-2.61%) | 105,274 |
| 19 Mar 2024 | INR | 85.29 | 87.44 | 83.44 | 86.5 | 86.5 | +2.64 (+3.15%) | 81,586 |
| 18 Mar 2024 | INR | 84.84 | 86.3 | 82.81 | 83.86 | 83.86 | -1.55 (-1.81%) | 76,478 |
| 15 Mar 2024 | INR | 85.25 | 87 | 83.39 | 85.41 | 85.41 | +0.05 (+0.06%) | 184,385 |
| 14 Mar 2024 | INR | 78.16 | 85.88 | 78.16 | 85.36 | 85.36 | +4.78 (+5.93%) | 248,454 |
| 13 Mar 2024 | INR | 86.66 | 89.04 | 77 | 80.58 | 80.58 | -6.7 (-7.68%) | 508,199 |
| 12 Mar 2024 | INR | 90.09 | 91.06 | 86.6 | 87.28 | 87.28 | -3 (-3.32%) | 321,422 |
| 11 Mar 2024 | INR | 94.15 | 94.15 | 89.7 | 90.28 | 90.28 | -3.48 (-3.71%) | 182,929 |
| 7 Mar 2024 | INR | 92.86 | 96.24 | 92.86 | 93.76 | 93.76 | +0.91 (+0.98%) | 132,294 |
| 6 Mar 2024 | INR | 95.84 | 95.87 | 90.13 | 92.85 | 92.85 | -2.86 (-2.99%) | 277,306 |
| 5 Mar 2024 | INR | 97.28 | 97.46 | 95.5 | 95.71 | 95.71 | -1.56 (-1.60%) | 150,321 |
| 4 Mar 2024 | INR | 99.11 | 99.38 | 96.9 | 97.27 | 97.27 | -1.01 (-1.03%) | 44,051 |
| 1 Mar 2024 | INR | 99 | 100.34 | 97.87 | 98.28 | 98.28 | -0.47 (-0.48%) | 52,029 |
| 29 Feb 2024 | INR | 97.5 | 100.1 | 95.25 | 98.75 | 98.75 | +0.95 (+0.97%) | 166,996 |
| 28 Feb 2024 | INR | 101.85 | 101.85 | 97.25 | 97.8 | 97.8 | -2.45 (-2.44%) | 65,707 |
| 27 Feb 2024 | INR | 100.55 | 102.5 | 100 | 100.25 | 100.25 | -0.55 (-0.55%) | 34,228 |
