| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 20 Jan 2023 | INR | 93.8 | 97.55 | 93.35 | 94.25 | 94.25 | -0.85 (-0.89%) | 367,514 |
| 19 Jan 2023 | INR | 95.6 | 98.55 | 94.25 | 95.1 | 95.1 | -0.75 (-0.78%) | 584,074 |
| 18 Jan 2023 | INR | 100.75 | 102.65 | 94.4 | 95.85 | 95.85 | -4.15 (-4.15%) | 405,303 |
| 17 Jan 2023 | INR | 95.05 | 102.65 | 95.05 | 100 | 100 | +5.15 (+5.43%) | 1,178,074 |
| 16 Jan 2023 | INR | 100 | 103.35 | 93.8 | 94.85 | 94.85 | -4 (-4.05%) | 1,321,430 |
| 13 Jan 2023 | INR | 98.1 | 100.15 | 93.4 | 98.85 | 98.85 | +3.05 (+3.18%) | 594,248 |
| 12 Jan 2023 | INR | 94.15 | 96.8 | 91.05 | 95.8 | 95.8 | +3.4 (+3.68%) | 513,474 |
| 11 Jan 2023 | INR | 91.35 | 96.95 | 90.4 | 92.4 | 92.4 | +1.05 (+1.15%) | 414,741 |
| 10 Jan 2023 | INR | 89.7 | 97.6 | 88.95 | 91.35 | 91.35 | +3.45 (+3.92%) | 468,892 |
| 9 Jan 2023 | INR | 84.05 | 89 | 84.05 | 87.9 | 87.9 | +3.45 (+4.09%) | 115,730 |
| 6 Jan 2023 | INR | 85.05 | 87.85 | 84.15 | 84.45 | 84.45 | -1.7 (-1.97%) | 64,605 |
| 5 Jan 2023 | INR | 88.25 | 90.1 | 85.45 | 86.15 | 86.15 | -1.85 (-2.10%) | 78,238 |
| 4 Jan 2023 | INR | 86.3 | 92.8 | 84.8 | 88 | 88 | +0.75 (+0.86%) | 233,794 |
| 3 Jan 2023 | INR | 86.45 | 92 | 86.45 | 87.25 | 87.25 | -0.9 (-1.02%) | 313,436 |
| 2 Jan 2023 | INR | 78.45 | 89.8 | 78.45 | 88.15 | 88.15 | +8.1 (+10.12%) | 517,505 |
| 30 Dec 2022 | INR | 82 | 82 | 79.85 | 80.05 | 80.05 | -0.15 (-0.19%) | 22,259 |
| 29 Dec 2022 | INR | 81.1 | 81.85 | 79.6 | 80.2 | 80.2 | +0.25 (+0.31%) | 46,221 |
| 28 Dec 2022 | INR | 82.2 | 82.2 | 79.35 | 79.95 | 79.95 | -0.75 (-0.93%) | 45,154 |
| 27 Dec 2022 | INR | 81 | 82.6 | 80.05 | 80.7 | 80.7 | -0.25 (-0.31%) | 74,284 |
| 26 Dec 2022 | INR | 78.7 | 83 | 76.45 | 80.95 | 80.95 | +2.25 (+2.86%) | 117,636 |
| 23 Dec 2022 | INR | 85.2 | 86.5 | 76.1 | 78.7 | 78.7 | -6 (-7.08%) | 210,109 |
| 22 Dec 2022 | INR | 83.95 | 87 | 79.45 | 84.7 | 84.7 | +2.3 (+2.79%) | 138,647 |
| 21 Dec 2022 | INR | 89.95 | 91.45 | 78.5 | 82.4 | 82.4 | -7.6 (-8.44%) | 189,870 |
| 20 Dec 2022 | INR | 88.95 | 92.15 | 87.75 | 90 | 90 | +1.8 (+2.04%) | 210,938 |
| 19 Dec 2022 | INR | 88.05 | 93 | 87.2 | 88.2 | 88.2 | -0.8 (-0.90%) | 118,560 |
| 16 Dec 2022 | INR | 90.1 | 93 | 87.35 | 89 | 89 | -1.85 (-2.04%) | 166,221 |
| 15 Dec 2022 | INR | 92.55 | 96.1 | 90.6 | 90.85 | 90.85 | -2.1 (-2.26%) | 287,660 |
| 14 Dec 2022 | INR | 90.6 | 96.3 | 90.4 | 92.95 | 92.95 | +0.65 (+0.70%) | 193,065 |
| 13 Dec 2022 | INR | 95.1 | 97.45 | 90.9 | 92.3 | 92.3 | -2.2 (-2.33%) | 280,753 |
| 12 Dec 2022 | INR | 87.7 | 101.5 | 85.8 | 94.5 | 94.5 | +6.45 (+7.33%) | 669,084 |
