| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 9 Dec 2022 | INR | 82.5 | 93.3 | 82 | 88.05 | 88.05 | +5.2 (+6.28%) | 386,989 |
| 8 Dec 2022 | INR | 81.1 | 85.5 | 81.1 | 82.85 | 82.85 | +0.05 (+0.06%) | 282,375 |
| 7 Dec 2022 | INR | 83.55 | 87.8 | 80.15 | 82.8 | 82.8 | -1.15 (-1.37%) | 492,256 |
| 6 Dec 2022 | INR | 75.65 | 85.5 | 75.65 | 83.95 | 83.95 | +6.2 (+7.97%) | 408,840 |
| 5 Dec 2022 | INR | 70.25 | 78.75 | 70.25 | 77.75 | 77.75 | +6.65 (+9.35%) | 285,875 |
| 2 Dec 2022 | INR | 71.1 | 71.55 | 70.45 | 71.1 | 71.1 | -0.2 (-0.28%) | 14,505 |
| 1 Dec 2022 | INR | 70.65 | 71.9 | 69.7 | 71.3 | 71.3 | -0.2 (-0.28%) | 43,197 |
| 30 Nov 2022 | INR | 72 | 72.55 | 70.1 | 71.5 | 71.5 | +0.8 (+1.13%) | 91,326 |
| 29 Nov 2022 | INR | 71.15 | 72.85 | 70.45 | 70.7 | 70.7 | -1.8 (-2.48%) | 34,591 |
| 28 Nov 2022 | INR | 71.2 | 74.25 | 71 | 72.5 | 72.5 | +1.3 (+1.83%) | 50,319 |
| 25 Nov 2022 | INR | 69.05 | 72 | 68.1 | 71.2 | 71.2 | +1.85 (+2.67%) | 24,154 |
| 24 Nov 2022 | INR | 71.3 | 71.3 | 69.2 | 69.35 | 69.35 | -0.45 (-0.64%) | 72,556 |
| 23 Nov 2022 | INR | 68.55 | 71.6 | 68.55 | 69.8 | 69.8 | +0.85 (+1.23%) | 52,959 |
| 22 Nov 2022 | INR | 70 | 71.25 | 68.1 | 68.95 | 68.95 | -1.9 (-2.68%) | 31,031 |
| 21 Nov 2022 | INR | 70.45 | 72 | 70.4 | 70.85 | 70.85 | -1 (-1.39%) | 32,913 |
| 18 Nov 2022 | INR | 71.95 | 74.2 | 71 | 71.85 | 71.85 | -0.1 (-0.14%) | 114,185 |
| 17 Nov 2022 | INR | 72 | 73.5 | 71.3 | 71.95 | 71.95 | -0.7 (-0.96%) | 83,717 |
| 16 Nov 2022 | INR | 74 | 75.45 | 72 | 72.65 | 72.65 | -1.1 (-1.49%) | 74,816 |
| 15 Nov 2022 | INR | 76 | 77.5 | 73.3 | 73.75 | 73.75 | -1.15 (-1.54%) | 181,582 |
| 14 Nov 2022 | INR | 75 | 78.25 | 73.95 | 74.9 | 74.9 | -1 (-1.32%) | 173,951 |
| 11 Nov 2022 | INR | 80 | 80 | 75.5 | 75.9 | 75.9 | -2.05 (-2.63%) | 84,485 |
| 10 Nov 2022 | INR | 79.5 | 81.25 | 77.35 | 77.95 | 77.95 | +0.15 (+0.19%) | 136,759 |
| 9 Nov 2022 | INR | 78.3 | 80.7 | 76.6 | 77.8 | 77.8 | -0.2 (-0.26%) | 130,887 |
| 7 Nov 2022 | INR | 76.15 | 79.6 | 74.75 | 78 | 78 | +3.25 (+4.35%) | 255,288 |
| 4 Nov 2022 | INR | 77.7 | 79.7 | 72.8 | 74.75 | 74.75 | -2.1 (-2.73%) | 268,034 |
| 3 Nov 2022 | INR | 79.6 | 80.25 | 75.35 | 76.85 | 76.85 | -4.35 (-5.36%) | 174,625 |
| 2 Nov 2022 | INR | 67.3 | 82.3 | 67.3 | 81.2 | 81.2 | +12.6 (+18.37%) | 472,031 |
| 1 Nov 2022 | INR | 72.4 | 72.5 | 68.3 | 68.6 | 68.6 | -3.35 (-4.66%) | 188,623 |
| 31 Oct 2022 | INR | 75.4 | 78.15 | 70.9 | 71.95 | 71.95 | -4.15 (-5.45%) | 200,914 |
| 28 Oct 2022 | INR | 79.7 | 81.65 | 75.65 | 76.1 | 76.1 | -4.9 (-6.05%) | 205,865 |
