Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
27 Oct 2022 | INR | 81.5 | 84 | 79.5 | 81 | 81 | -1.4 (-1.70%) | 141,243 |
25 Oct 2022 | INR | 86.55 | 86.95 | 82.05 | 82.4 | 82.4 | -4.55 (-5.23%) | 113,375 |
24 Oct 2022 | INR | 91.9 | 93.5 | 86.15 | 86.95 | 86.95 | -4.4 (-4.82%) | 188,177 |
21 Oct 2022 | INR | 95.3 | 102.65 | 90.5 | 91.35 | 91.35 | -2 (-2.14%) | 903,453 |
20 Oct 2022 | INR | 83 | 99.6 | 83 | 93.35 | 93.35 | 0.0 (0.0%) | 2,186,086 |