| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 26 Feb 2024 | INR | 102.85 | 102.85 | 100.45 | 100.8 | 100.8 | -1.05 (-1.03%) | 74,934 |
| 23 Feb 2024 | INR | 104.85 | 105.75 | 101.3 | 101.85 | 101.85 | -1.55 (-1.50%) | 138,419 |
| 22 Feb 2024 | INR | 104.15 | 104.9 | 101.4 | 103.4 | 103.4 | -0.8 (-0.77%) | 138,255 |
| 21 Feb 2024 | INR | 106.4 | 107.45 | 103.75 | 104.2 | 104.2 | -1.4 (-1.33%) | 141,299 |
| 20 Feb 2024 | INR | 101.95 | 106.25 | 101.3 | 105.6 | 105.6 | +3.65 (+3.58%) | 253,929 |
| 19 Feb 2024 | INR | 102.5 | 103.2 | 101.05 | 101.95 | 101.95 | +1.05 (+1.04%) | 143,472 |
| 16 Feb 2024 | INR | 103.1 | 103.65 | 100.25 | 100.9 | 100.9 | -1.75 (-1.70%) | 134,072 |
| 15 Feb 2024 | INR | 103.75 | 104.5 | 101.3 | 102.65 | 102.65 | -0.05 (-0.05%) | 58,635 |
| 14 Feb 2024 | INR | 101.05 | 103.35 | 99 | 102.7 | 102.7 | +1.3 (+1.28%) | 236,853 |
| 13 Feb 2024 | INR | 98.15 | 102.4 | 98.15 | 101.4 | 101.4 | +2.75 (+2.79%) | 260,063 |
| 12 Feb 2024 | INR | 99.85 | 102.85 | 97.7 | 98.65 | 98.65 | -0.45 (-0.45%) | 305,682 |
| 9 Feb 2024 | INR | 100.15 | 101.05 | 96.15 | 99.1 | 99.1 | -0.4 (-0.40%) | 102,056 |
| 8 Feb 2024 | INR | 102.55 | 104 | 99 | 99.5 | 99.5 | -3.1 (-3.02%) | 285,082 |
| 7 Feb 2024 | INR | 103.55 | 104 | 101.5 | 102.6 | 102.6 | +0.95 (+0.93%) | 103,846 |
| 6 Feb 2024 | INR | 101.05 | 103.25 | 99 | 101.65 | 101.65 | +1.15 (+1.14%) | 386,419 |
| 5 Feb 2024 | INR | 103.7 | 103.85 | 99.7 | 100.5 | 100.5 | -2.5 (-2.43%) | 361,427 |
| 2 Feb 2024 | INR | 102.05 | 105.25 | 101.65 | 103 | 103 | +2.95 (+2.95%) | 246,955 |
| 1 Feb 2024 | INR | 113.8 | 113.8 | 98.7 | 100.05 | 100.05 | -15 (-13.04%) | 632,166 |
| 31 Jan 2024 | INR | 114.9 | 116.9 | 113.55 | 115.05 | 115.05 | +1.65 (+1.46%) | 121,816 |
| 30 Jan 2024 | INR | 114.65 | 115.3 | 112.3 | 113.4 | 113.4 | +0.5 (+0.44%) | 241,364 |
| 29 Jan 2024 | INR | 115.45 | 115.7 | 112.25 | 112.9 | 112.9 | -0.65 (-0.57%) | 82,257 |
| 25 Jan 2024 | INR | 112.35 | 114.45 | 111.7 | 113.55 | 113.55 | +1.5 (+1.34%) | 181,278 |
| 24 Jan 2024 | INR | 111.1 | 113.2 | 109.55 | 112.05 | 112.05 | +0.95 (+0.86%) | 299,128 |
| 23 Jan 2024 | INR | 119.45 | 119.5 | 110.4 | 111.1 | 111.1 | -6.4 (-5.45%) | 207,418 |
| 20 Jan 2024 | INR | 115.9 | 118.85 | 115.3 | 117.5 | 117.5 | +2.4 (+2.09%) | 304,953 |
| 19 Jan 2024 | INR | 115.3 | 117.8 | 114.1 | 115.1 | 115.1 | +0.55 (+0.48%) | 286,581 |
| 18 Jan 2024 | INR | 111.75 | 115.6 | 107.05 | 114.55 | 114.55 | +2.4 (+2.14%) | 260,170 |
| 17 Jan 2024 | INR | 111.6 | 113.9 | 110.6 | 112.15 | 112.15 | -2.85 (-2.48%) | 435,166 |
| 16 Jan 2024 | INR | 121.15 | 121.15 | 112.75 | 115 | 115 | -5.5 (-4.56%) | 276,957 |
| 15 Jan 2024 | INR | 119.45 | 122.3 | 117.2 | 120.5 | 120.5 | +2.05 (+1.73%) | 574,825 |
