Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
12 Jan 2024 | INR | 115.85 | 124.15 | 115.85 | 118.45 | 118.45 | +4.05 (+3.54%) | 1,435,256 |
11 Jan 2024 | INR | 110.1 | 116 | 108.6 | 114.4 | 114.4 | +5.3 (+4.86%) | 494,946 |
10 Jan 2024 | INR | 111.15 | 111.95 | 108.3 | 109.1 | 109.1 | -1.85 (-1.67%) | 283,494 |
9 Jan 2024 | INR | 114.15 | 117 | 109.8 | 110.95 | 110.95 | -2.15 (-1.90%) | 564,334 |
8 Jan 2024 | INR | 114.8 | 122.35 | 112.6 | 113.1 | 113.1 | +1.8 (+1.62%) | 1,146,156 |
5 Jan 2024 | INR | 114.45 | 114.6 | 110.15 | 111.3 | 111.3 | -2.7 (-2.37%) | 445,150 |
4 Jan 2024 | INR | 108.4 | 115.65 | 108.15 | 114 | 114 | +6.55 (+6.10%) | 993,171 |
3 Jan 2024 | INR | 105.45 | 110.75 | 104.45 | 107.45 | 107.45 | +2.15 (+2.04%) | 477,426 |
2 Jan 2024 | INR | 109.5 | 110.1 | 104.75 | 105.3 | 105.3 | -3.7 (-3.39%) | 410,567 |
1 Jan 2024 | INR | 109.5 | 111.95 | 108.25 | 109 | 109 | -0.05 (-0.05%) | 106,531 |
29 Dec 2023 | INR | 108.63 | 111.82 | 107.61 | 109.05 | 109.05 | +0.23 (+0.21%) | 374,350 |
28 Dec 2023 | INR | 112.17 | 112.28 | 108.09 | 108.82 | 108.82 | -2.54 (-2.28%) | 270,574 |
27 Dec 2023 | INR | 111.7 | 116.5 | 109.93 | 111.36 | 111.36 | -0.27 (-0.24%) | 667,409 |
26 Dec 2023 | INR | 116.6 | 116.6 | 111.1 | 111.63 | 111.63 | -4.35 (-3.75%) | 225,329 |
22 Dec 2023 | INR | 109.6 | 117.85 | 109.23 | 115.98 | 115.98 | +7.1 (+6.52%) | 514,948 |
21 Dec 2023 | INR | 103.78 | 110.7 | 101.6 | 108.88 | 108.88 | +4.69 (+4.50%) | 659,620 |
20 Dec 2023 | INR | 114.5 | 114.5 | 102.2 | 104.19 | 104.19 | -9.4 (-8.28%) | 701,681 |
19 Dec 2023 | INR | 114.44 | 118.5 | 111.62 | 113.59 | 113.59 | -0.14 (-0.12%) | 1,428,772 |
18 Dec 2023 | INR | 108.3 | 114.8 | 107 | 113.73 | 113.73 | +6.3 (+5.86%) | 420,415 |
15 Dec 2023 | INR | 112.01 | 113.85 | 106.1 | 107.43 | 107.43 | -3.48 (-3.14%) | 658,920 |
14 Dec 2023 | INR | 108.12 | 113.89 | 107.4 | 110.91 | 110.91 | +5.43 (+5.15%) | 1,330,868 |
13 Dec 2023 | INR | 97.49 | 110 | 96.4 | 105.48 | 105.48 | +9.14 (+9.49%) | 1,608,069 |
12 Dec 2023 | INR | 95.97 | 103 | 95.48 | 96.34 | 96.34 | +1.06 (+1.11%) | 686,306 |
11 Dec 2023 | INR | 93.58 | 97.5 | 93.58 | 95.28 | 95.28 | +1.74 (+1.86%) | 721,475 |
8 Dec 2023 | INR | 95.6 | 98.8 | 92.6 | 93.54 | 93.54 | -1.17 (-1.24%) | 1,787,700 |
7 Dec 2023 | INR | 92.41 | 96.84 | 92.03 | 94.71 | 94.71 | +2.4 (+2.60%) | 1,718,380 |
6 Dec 2023 | INR | 88.09 | 93.2 | 85.25 | 92.31 | 92.31 | +5.08 (+5.82%) | 1,011,171 |
5 Dec 2023 | INR | 89.01 | 90.81 | 86.5 | 87.23 | 87.23 | -1.69 (-1.90%) | 214,055 |
4 Dec 2023 | INR | 91.26 | 92.58 | 88.29 | 88.92 | 88.92 | -1.6 (-1.77%) | 152,816 |
1 Dec 2023 | INR | 92.48 | 94.36 | 90 | 90.52 | 90.52 | -2.17 (-2.34%) | 130,647 |