| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 30 Nov 2023 | INR | 91.64 | 94.95 | 91.64 | 92.69 | 92.69 | +0.45 (+0.49%) | 120,261 |
| 29 Nov 2023 | INR | 94.74 | 94.74 | 91.3 | 92.24 | 92.24 | -1.11 (-1.19%) | 232,478 |
| 28 Nov 2023 | INR | 94.01 | 94.95 | 92 | 93.35 | 93.35 | -0.61 (-0.65%) | 112,575 |
| 24 Nov 2023 | INR | 95.39 | 97.3 | 93.15 | 93.96 | 93.96 | -0.47 (-0.50%) | 468,058 |
| 23 Nov 2023 | INR | 91.51 | 96.84 | 90.39 | 94.43 | 94.43 | +3.43 (+3.77%) | 415,343 |
| 22 Nov 2023 | INR | 90.99 | 92.69 | 88.39 | 91 | 91 | +1.51 (+1.69%) | 229,921 |
| 21 Nov 2023 | INR | 85.31 | 92.9 | 84.7 | 89.49 | 89.49 | +4.23 (+4.96%) | 682,364 |
| 20 Nov 2023 | INR | 83.13 | 87.19 | 83.13 | 85.26 | 85.26 | +2.14 (+2.57%) | 262,858 |
| 17 Nov 2023 | INR | 85.06 | 87.21 | 82.33 | 83.12 | 83.12 | -3.22 (-3.73%) | 176,690 |
| 16 Nov 2023 | INR | 87.56 | 90.27 | 85.8 | 86.34 | 86.34 | -1.74 (-1.98%) | 107,215 |
| 15 Nov 2023 | INR | 88.91 | 90 | 86.72 | 88.08 | 88.08 | -0.22 (-0.25%) | 337,702 |
| 13 Nov 2023 | INR | 89.74 | 89.74 | 87 | 88.3 | 88.3 | +2.58 (+3.01%) | 197,328 |
| 10 Nov 2023 | INR | 77.99 | 88.18 | 77 | 85.72 | 85.72 | +7.74 (+9.93%) | 637,766 |
| 9 Nov 2023 | INR | 76.05 | 78.79 | 74.32 | 77.98 | 77.98 | +2.14 (+2.82%) | 88,060 |
| 8 Nov 2023 | INR | 75 | 78.33 | 75 | 75.84 | 75.84 | +0.98 (+1.31%) | 132,324 |
| 7 Nov 2023 | INR | 76.44 | 76.74 | 73.76 | 74.86 | 74.86 | -0.51 (-0.68%) | 122,555 |
| 6 Nov 2023 | INR | 71.28 | 76.4 | 70.4 | 75.37 | 75.37 | +5.48 (+7.84%) | 140,311 |
| 3 Nov 2023 | INR | 71.53 | 71.91 | 69.7 | 69.89 | 69.89 | +0.09 (+0.13%) | 94,080 |
| 2 Nov 2023 | INR | 70.48 | 72.9 | 69.55 | 69.8 | 69.8 | +0.42 (+0.61%) | 80,974 |
| 1 Nov 2023 | INR | 69.99 | 71.5 | 69 | 69.38 | 69.38 | -0.62 (-0.89%) | 53,093 |
| 31 Oct 2023 | INR | 70.03 | 71.3 | 69.5 | 70 | 70 | +0.09 (+0.13%) | 66,901 |
| 30 Oct 2023 | INR | 68.34 | 71.85 | 67.9 | 69.91 | 69.91 | +1.58 (+2.31%) | 90,380 |
| 27 Oct 2023 | INR | 68.92 | 70.21 | 67.98 | 68.33 | 68.33 | -0.63 (-0.91%) | 95,200 |
| 26 Oct 2023 | INR | 69.05 | 69.43 | 66.38 | 68.96 | 68.96 | +0.19 (+0.28%) | 41,882 |
| 25 Oct 2023 | INR | 71.99 | 72.42 | 68.15 | 68.77 | 68.77 | -1.52 (-2.16%) | 184,047 |
| 23 Oct 2023 | INR | 71.94 | 77.08 | 69.95 | 70.29 | 70.29 | -0.6 (-0.85%) | 1,035,431 |
| 20 Oct 2023 | INR | 72.99 | 74.08 | 69.95 | 70.89 | 70.89 | -1.29 (-1.79%) | 684,315 |
| 19 Oct 2023 | INR | 72.26 | 73.95 | 69.8 | 72.18 | 72.18 | -1.02 (-1.39%) | 272,221 |
| 18 Oct 2023 | INR | 74.83 | 75.33 | 72.7 | 73.2 | 73.2 | -1.63 (-2.18%) | 18,531 |
| 17 Oct 2023 | INR | 74.57 | 77.1 | 74.57 | 74.83 | 74.83 | -0.09 (-0.12%) | 47,656 |
