| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 16 Oct 2023 | INR | 77.97 | 77.97 | 74.8 | 74.92 | 74.92 | -1.93 (-2.51%) | 19,571 |
| 13 Oct 2023 | INR | 73.05 | 78.5 | 73.05 | 76.85 | 76.85 | +3.02 (+4.09%) | 81,126 |
| 12 Oct 2023 | INR | 72.55 | 75.68 | 72.24 | 73.83 | 73.83 | +1.53 (+2.12%) | 51,161 |
| 11 Oct 2023 | INR | 74.49 | 74.49 | 72.15 | 72.3 | 72.3 | -1.16 (-1.58%) | 15,741 |
| 10 Oct 2023 | INR | 73 | 74.27 | 72.7 | 73.46 | 73.46 | +0.95 (+1.31%) | 31,674 |
| 9 Oct 2023 | INR | 75.2 | 75.2 | 72.5 | 72.51 | 72.51 | -3.32 (-4.38%) | 36,873 |
| 6 Oct 2023 | INR | 74.41 | 76.28 | 71.25 | 75.83 | 75.83 | +2.88 (+3.95%) | 118,053 |
| 5 Oct 2023 | INR | 72.17 | 74.13 | 71.1 | 72.95 | 72.95 | +0.71 (+0.98%) | 20,816 |
| 4 Oct 2023 | INR | 72.18 | 73.77 | 71.7 | 72.24 | 72.24 | -1.41 (-1.91%) | 23,836 |
| 3 Oct 2023 | INR | 71.89 | 74.75 | 71.78 | 73.65 | 73.65 | +1.87 (+2.61%) | 48,376 |
| 29 Sep 2023 | INR | 72.55 | 72.58 | 71.05 | 71.78 | 71.78 | -0.62 (-0.86%) | 6,898 |
| 28 Sep 2023 | INR | 73.99 | 73.99 | 72.15 | 72.4 | 72.4 | -0.84 (-1.15%) | 17,883 |
| 27 Sep 2023 | INR | 73.6 | 74.38 | 73.1 | 73.24 | 73.24 | -1.39 (-1.86%) | 25,759 |
| 26 Sep 2023 | INR | 74.9 | 74.9 | 73.7 | 74.63 | 74.63 | +0.29 (+0.39%) | 5,582 |
| 25 Sep 2023 | INR | 73.8 | 74.8 | 73.05 | 74.34 | 74.34 | +0.54 (+0.73%) | 6,986 |
| 22 Sep 2023 | INR | 74.55 | 74.69 | 73.3 | 73.8 | 73.8 | -0.48 (-0.65%) | 15,017 |
| 21 Sep 2023 | INR | 74.05 | 74.93 | 73.7 | 74.28 | 74.28 | +0.33 (+0.45%) | 7,763 |
| 20 Sep 2023 | INR | 74.51 | 75.21 | 72.95 | 73.95 | 73.95 | -0.89 (-1.19%) | 31,764 |
| 18 Sep 2023 | INR | 76.7 | 76.7 | 74.5 | 74.84 | 74.84 | -0.27 (-0.36%) | 21,086 |
| 15 Sep 2023 | INR | 74.56 | 75.45 | 74.56 | 75.11 | 75.11 | +0.23 (+0.31%) | 28,277 |
| 14 Sep 2023 | INR | 76.49 | 76.49 | 74.25 | 74.88 | 74.88 | -0.14 (-0.19%) | 28,359 |
| 13 Sep 2023 | INR | 74.4 | 76.1 | 73.89 | 75.02 | 75.02 | -0.07 (-0.09%) | 27,972 |
| 12 Sep 2023 | INR | 76.31 | 77.83 | 74.15 | 75.09 | 75.09 | -2.32 (-3.00%) | 84,268 |
| 11 Sep 2023 | INR | 76.15 | 78.3 | 76.15 | 77.41 | 77.41 | -0.31 (-0.40%) | 55,508 |
| 8 Sep 2023 | INR | 77.8 | 78.24 | 76.2 | 77.72 | 77.72 | -0.21 (-0.27%) | 44,689 |
| 7 Sep 2023 | INR | 78 | 78.75 | 77.43 | 77.93 | 77.93 | +0.26 (+0.33%) | 22,617 |
| 6 Sep 2023 | INR | 77 | 78 | 76.5 | 77.67 | 77.67 | +0.76 (+0.99%) | 7,767 |
| 5 Sep 2023 | INR | 77.31 | 78.5 | 76.8 | 76.91 | 76.91 | -0.88 (-1.13%) | 8,516 |
| 4 Sep 2023 | INR | 77 | 78.39 | 76.55 | 77.79 | 77.79 | +1.38 (+1.81%) | 44,428 |
| 1 Sep 2023 | INR | 77.07 | 77.09 | 76.1 | 76.41 | 76.41 | -0.28 (-0.37%) | 7,227 |
