| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 31 Aug 2023 | INR | 77.88 | 78.32 | 76.32 | 76.69 | 76.69 | -0.56 (-0.72%) | 9,549 |
| 30 Aug 2023 | INR | 76 | 78.47 | 76 | 77.25 | 77.25 | +1 (+1.31%) | 26,850 |
| 29 Aug 2023 | INR | 77.5 | 78.1 | 75.9 | 76.25 | 76.25 | -1.21 (-1.56%) | 64,172 |
| 28 Aug 2023 | INR | 75.55 | 78.55 | 74.73 | 77.46 | 77.46 | +3.43 (+4.63%) | 34,688 |
| 25 Aug 2023 | INR | 75.01 | 76.2 | 73.55 | 74.03 | 74.03 | -2.22 (-2.91%) | 66,754 |
| 24 Aug 2023 | INR | 78.78 | 78.83 | 75.92 | 76.25 | 76.25 | -2.08 (-2.66%) | 46,907 |
| 23 Aug 2023 | INR | 77.86 | 78.95 | 77.15 | 78.33 | 78.33 | +0.58 (+0.75%) | 37,689 |
| 22 Aug 2023 | INR | 78.5 | 79 | 77.5 | 77.75 | 77.75 | -0.25 (-0.32%) | 8,635 |
| 21 Aug 2023 | INR | 75.91 | 78.29 | 75.91 | 78 | 78 | +0.93 (+1.21%) | 44,940 |
| 18 Aug 2023 | INR | 75.95 | 78.5 | 75 | 77.07 | 77.07 | +2.03 (+2.71%) | 59,564 |
| 17 Aug 2023 | INR | 75.14 | 76.6 | 74.05 | 75.04 | 75.04 | -0.39 (-0.52%) | 26,998 |
| 16 Aug 2023 | INR | 74.12 | 76.2 | 74.12 | 75.43 | 75.43 | +0.21 (+0.28%) | 8,757 |
| 14 Aug 2023 | INR | 76.75 | 76.79 | 74.84 | 75.22 | 75.22 | -2.01 (-2.60%) | 31,024 |
| 11 Aug 2023 | INR | 78.2 | 78.59 | 76.86 | 77.23 | 77.23 | -0.8 (-1.03%) | 12,847 |
| 10 Aug 2023 | INR | 75.14 | 79.85 | 74.9 | 78.03 | 78.03 | +2.77 (+3.68%) | 91,448 |
| 9 Aug 2023 | INR | 73.51 | 75.47 | 73.51 | 75.26 | 75.26 | +0.55 (+0.74%) | 42,959 |
| 8 Aug 2023 | INR | 73.93 | 76.25 | 73.62 | 74.71 | 74.71 | +1.65 (+2.26%) | 54,608 |
| 7 Aug 2023 | INR | 75.51 | 76.39 | 72.5 | 73.06 | 73.06 | -2.2 (-2.92%) | 97,273 |
| 4 Aug 2023 | INR | 78.51 | 80 | 74.65 | 75.26 | 75.26 | -3.23 (-4.12%) | 50,076 |
| 3 Aug 2023 | INR | 80.01 | 80.7 | 77.08 | 78.49 | 78.49 | -1.64 (-2.05%) | 124,908 |
| 2 Aug 2023 | INR | 82.99 | 82.99 | 79.01 | 80.13 | 80.13 | -6.7 (-7.72%) | 132,014 |
| 1 Aug 2023 | INR | 86 | 87.6 | 85.71 | 86.83 | 86.83 | +1.23 (+1.44%) | 40,168 |
| 31 Jul 2023 | INR | 85.98 | 85.98 | 84.41 | 85.6 | 85.6 | +1.48 (+1.76%) | 21,583 |
| 28 Jul 2023 | INR | 84.9 | 86.17 | 83.8 | 84.12 | 84.12 | -0.14 (-0.17%) | 59,233 |
| 27 Jul 2023 | INR | 83.06 | 85.4 | 83.06 | 84.26 | 84.26 | -0.5 (-0.59%) | 16,359 |
| 26 Jul 2023 | INR | 84.01 | 86.04 | 84 | 84.76 | 84.76 | -0.32 (-0.38%) | 56,462 |
| 25 Jul 2023 | INR | 81 | 85.9 | 81 | 85.08 | 85.08 | +3.13 (+3.82%) | 117,059 |
| 24 Jul 2023 | INR | 85.11 | 86.35 | 81.4 | 81.95 | 81.95 | -3.52 (-4.12%) | 114,084 |
| 21 Jul 2023 | INR | 88 | 88 | 85.25 | 85.47 | 85.47 | -2.53 (-2.87%) | 97,753 |
| 20 Jul 2023 | INR | 88.5 | 88.89 | 87.64 | 88 | 88 | -0.39 (-0.44%) | 19,544 |
