| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 19 Jul 2023 | INR | 89.99 | 89.99 | 87.2 | 88.39 | 88.39 | +0.75 (+0.86%) | 33,087 |
| 18 Jul 2023 | INR | 91.5 | 92.74 | 87.01 | 87.64 | 87.64 | -2.75 (-3.04%) | 25,976 |
| 17 Jul 2023 | INR | 90.51 | 91.6 | 89.6 | 90.39 | 90.39 | -0.06 (-0.07%) | 64,301 |
| 14 Jul 2023 | INR | 90.06 | 91.19 | 89.2 | 90.45 | 90.45 | +0.41 (+0.46%) | 42,661 |
| 13 Jul 2023 | INR | 94.65 | 94.96 | 89.6 | 90.04 | 90.04 | -3.4 (-3.64%) | 121,545 |
| 12 Jul 2023 | INR | 93.99 | 96.47 | 92 | 93.44 | 93.44 | +1.02 (+1.10%) | 209,567 |
| 11 Jul 2023 | INR | 91.56 | 93.5 | 90.44 | 92.42 | 92.42 | +0.55 (+0.60%) | 161,157 |
| 10 Jul 2023 | INR | 90.01 | 93.29 | 90.01 | 91.87 | 91.87 | +1.05 (+1.16%) | 33,595 |
| 7 Jul 2023 | INR | 90.64 | 91.5 | 88 | 90.82 | 90.82 | +0.03 (+0.03%) | 124,385 |
| 6 Jul 2023 | INR | 92.9 | 93.01 | 90.26 | 90.79 | 90.79 | -1.13 (-1.23%) | 47,285 |
| 5 Jul 2023 | INR | 89.61 | 93.4 | 89.04 | 91.92 | 91.92 | +1.56 (+1.73%) | 182,476 |
| 4 Jul 2023 | INR | 90 | 94.55 | 89 | 90.36 | 90.36 | +3.26 (+3.74%) | 245,576 |
| 3 Jul 2023 | INR | 80.21 | 88.4 | 80.21 | 87.1 | 87.1 | +6.05 (+7.46%) | 229,058 |
| 30 Jun 2023 | INR | 78.71 | 81.6 | 78.71 | 81.05 | 81.05 | +0.69 (+0.86%) | 18,489 |
| 28 Jun 2023 | INR | 80.2 | 84.41 | 79.95 | 80.36 | 80.36 | +0.53 (+0.66%) | 127,776 |
| 27 Jun 2023 | INR | 79.56 | 81 | 79.37 | 79.83 | 79.83 | +0.02 (+0.03%) | 39,158 |
| 26 Jun 2023 | INR | 80 | 81.5 | 79.45 | 79.81 | 79.81 | -0.23 (-0.29%) | 58,172 |
| 23 Jun 2023 | INR | 79.6 | 81.44 | 78.2 | 80.04 | 80.04 | +0.36 (+0.45%) | 18,741 |
| 22 Jun 2023 | INR | 81 | 82.49 | 78.84 | 79.68 | 79.68 | -1.75 (-2.15%) | 30,309 |
| 21 Jun 2023 | INR | 80.01 | 84 | 80.01 | 81.43 | 81.43 | +0.71 (+0.88%) | 38,688 |
| 20 Jun 2023 | INR | 79.1 | 81.14 | 79.1 | 80.72 | 80.72 | +1.64 (+2.07%) | 26,697 |
| 19 Jun 2023 | INR | 81 | 83.19 | 78.6 | 79.08 | 79.08 | -1.98 (-2.44%) | 88,870 |
| 16 Jun 2023 | INR | 80.9 | 83.15 | 80.9 | 81.06 | 81.06 | +0.07 (+0.09%) | 29,258 |
| 15 Jun 2023 | INR | 82.46 | 82.49 | 80.21 | 80.99 | 80.99 | -1.78 (-2.15%) | 73,434 |
| 14 Jun 2023 | INR | 82.5 | 85.85 | 82.34 | 82.77 | 82.77 | +0.19 (+0.23%) | 187,448 |
| 13 Jun 2023 | INR | 80 | 84.5 | 78.41 | 82.58 | 82.58 | +2.86 (+3.59%) | 331,110 |
| 12 Jun 2023 | INR | 76.49 | 79.95 | 76.13 | 79.72 | 79.72 | +5.14 (+6.89%) | 179,664 |
| 9 Jun 2023 | INR | 75.91 | 76.7 | 74.1 | 74.58 | 74.58 | -0.98 (-1.30%) | 25,067 |
| 8 Jun 2023 | INR | 75.99 | 77.75 | 75 | 75.56 | 75.56 | +0.55 (+0.73%) | 245,577 |
| 7 Jun 2023 | INR | 76.28 | 76.45 | 74.25 | 75.01 | 75.01 | -1.25 (-1.64%) | 85,324 |
