| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 24 Apr 2023 | INR | 69.25 | 69.25 | 67.25 | 67.53 | 67.53 | -0.69 (-1.01%) | 77,721 |
| 21 Apr 2023 | INR | 67.35 | 69.16 | 67.3 | 68.22 | 68.22 | -0.03 (-0.04%) | 102,758 |
| 20 Apr 2023 | INR | 68 | 70.35 | 68 | 68.25 | 68.25 | +0.07 (+0.10%) | 155,978 |
| 19 Apr 2023 | INR | 69.21 | 69.71 | 67.9 | 68.18 | 68.18 | -0.99 (-1.43%) | 27,733 |
| 18 Apr 2023 | INR | 69.97 | 70.25 | 68.55 | 69.17 | 69.17 | -0.8 (-1.14%) | 52,275 |
| 17 Apr 2023 | INR | 69.91 | 72.7 | 69.3 | 69.97 | 69.97 | -0.23 (-0.33%) | 206,913 |
| 13 Apr 2023 | INR | 69.06 | 71 | 68.91 | 70.2 | 70.2 | +0.06 (+0.09%) | 75,095 |
| 12 Apr 2023 | INR | 70 | 71.22 | 69.9 | 70.14 | 70.14 | +0.08 (+0.11%) | 38,390 |
| 11 Apr 2023 | INR | 70.95 | 71.48 | 69.5 | 70.06 | 70.06 | -0.85 (-1.20%) | 169,448 |
| 10 Apr 2023 | INR | 68.81 | 72.45 | 68.81 | 70.91 | 70.91 | +0.1 (+0.14%) | 211,668 |
| 6 Apr 2023 | INR | 69.1 | 72.5 | 69.1 | 70.81 | 70.81 | +0.41 (+0.58%) | 190,911 |
| 5 Apr 2023 | INR | 66.51 | 70.85 | 66.51 | 70.4 | 70.4 | +2.72 (+4.02%) | 64,269 |
| 3 Apr 2023 | INR | 65.11 | 68.12 | 65.11 | 67.68 | 67.68 | +2.61 (+4.01%) | 83,166 |
| 31 Mar 2023 | INR | 65 | 67.45 | 64.7 | 65.07 | 65.07 | -0.99 (-1.50%) | 57,496 |
| 29 Mar 2023 | INR | 61.45 | 67.5 | 60.6 | 66.06 | 66.06 | +4.61 (+7.50%) | 623,612 |
| 28 Mar 2023 | INR | 63.6 | 66.39 | 60 | 61.45 | 61.45 | -4.62 (-6.99%) | 520,752 |
| 27 Mar 2023 | INR | 67.15 | 68.85 | 63.55 | 66.07 | 66.07 | -1.07 (-1.59%) | 138,977 |
| 24 Mar 2023 | INR | 70.05 | 71.15 | 65.74 | 67.14 | 67.14 | -3.35 (-4.75%) | 109,565 |
| 23 Mar 2023 | INR | 70.65 | 71.74 | 70.05 | 70.49 | 70.49 | -0.5 (-0.70%) | 12,142 |
| 22 Mar 2023 | INR | 70 | 72 | 70 | 70.99 | 70.99 | +0.71 (+1.01%) | 63,300 |
| 21 Mar 2023 | INR | 69.36 | 70.7 | 69.1 | 70.28 | 70.28 | +0.87 (+1.25%) | 120,843 |
| 20 Mar 2023 | INR | 68.99 | 70.5 | 67.5 | 69.41 | 69.41 | +0.63 (+0.92%) | 197,698 |
| 17 Mar 2023 | INR | 68.11 | 70.49 | 66.66 | 68.78 | 68.78 | +1.03 (+1.52%) | 208,216 |
| 16 Mar 2023 | INR | 71 | 72.3 | 67.4 | 67.75 | 67.75 | -3.55 (-4.98%) | 475,628 |
| 15 Mar 2023 | INR | 72 | 72.7 | 69.4 | 71.3 | 71.3 | +1.72 (+2.47%) | 461,677 |
| 14 Mar 2023 | INR | 71.16 | 72.9 | 67.5 | 69.58 | 69.58 | -2.64 (-3.66%) | 311,794 |
| 13 Mar 2023 | INR | 75.18 | 75.18 | 71.3 | 72.22 | 72.22 | -2.54 (-3.40%) | 131,428 |
| 10 Mar 2023 | INR | 74.45 | 76.43 | 74.16 | 74.76 | 74.76 | -0.11 (-0.15%) | 309,110 |
| 9 Mar 2023 | INR | 75.16 | 76.9 | 74.51 | 74.87 | 74.87 | -0.71 (-0.94%) | 154,335 |
| 8 Mar 2023 | INR | 74.1 | 78.46 | 74.1 | 75.58 | 75.58 | +0.02 (+0.03%) | 403,051 |
