| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 12 Apr 2024 | INR | 22.54 | 22.99 | 22.54 | 22.99 | 22.99 | +0.45 (+2.00%) | 60 |
| 10 Apr 2024 | INR | 23 | 23 | 22.54 | 22.54 | 22.54 | -0.46 (-2%) | 350 |
| 9 Apr 2024 | INR | 22.94 | 23 | 22.94 | 23 | 23 | -0.4 (-1.71%) | 5,225 |
| 8 Apr 2024 | INR | 23.03 | 23.4 | 23.03 | 23.4 | 23.4 | -0.1 (-0.43%) | 1,670 |
| 5 Apr 2024 | INR | 22.01 | 23.5 | 22.01 | 23.5 | 23.5 | +0.5 (+2.17%) | 450 |
| 4 Apr 2024 | INR | 23.35 | 23.35 | 22.93 | 23 | 23 | +0.52 (+2.31%) | 141 |
| 3 Apr 2024 | INR | 21.41 | 22.48 | 20.98 | 22.48 | 22.48 | +1.07 (+5.00%) | 3,046 |
| 2 Apr 2024 | INR | 21.41 | 21.41 | 21.41 | 21.41 | 21.41 | +1.01 (+4.95%) | 5 |
| 1 Apr 2024 | INR | 20.33 | 20.6 | 19.92 | 20.4 | 20.4 | +0.07 (+0.34%) | 1,056 |
| 28 Mar 2024 | INR | 21.4 | 21.4 | 20.33 | 20.33 | 20.33 | -1.07 (-5%) | 2,167 |
| 27 Mar 2024 | INR | 21.4 | 21.4 | 20.33 | 21.4 | 21.4 | 0.0 (0.0%) | 6,636 |
| 26 Mar 2024 | INR | 20.91 | 21.51 | 20.91 | 21.4 | 21.4 | -0.55 (-2.51%) | 101 |
| 22 Mar 2024 | INR | 21.94 | 21.95 | 21.8 | 21.95 | 21.95 | +0.01 (+0.05%) | 1,045 |
| 21 Mar 2024 | INR | 20.9 | 21.94 | 20.48 | 21.94 | 21.94 | +1.04 (+4.98%) | 254 |
| 20 Mar 2024 | INR | 22.3 | 22.3 | 20.9 | 20.9 | 20.9 | -0.39 (-1.83%) | 572 |
| 19 Mar 2024 | INR | 22.44 | 22.44 | 21.25 | 21.29 | 21.29 | -0.71 (-3.23%) | 1,559 |
| 18 Mar 2024 | INR | 21 | 22 | 21 | 22 | 22 | +1 (+4.76%) | 115 |
| 15 Mar 2024 | INR | 21.35 | 21.75 | 21 | 21 | 21 | -0.35 (-1.64%) | 272 |
| 14 Mar 2024 | INR | 22.42 | 22.95 | 20.9 | 21.35 | 21.35 | -0.63 (-2.87%) | 2,965 |
| 13 Mar 2024 | INR | 22.13 | 22.77 | 20.68 | 21.98 | 21.98 | +0.22 (+1.01%) | 1,841 |
| 12 Mar 2024 | INR | 22.61 | 23.5 | 21.7 | 21.76 | 21.76 | -1.05 (-4.60%) | 1,950 |
| 11 Mar 2024 | INR | 24.25 | 24.25 | 22.61 | 22.81 | 22.81 | -0.99 (-4.16%) | 4,154 |
| 7 Mar 2024 | INR | 23.67 | 24.9 | 23.67 | 23.8 | 23.8 | -0.35 (-1.45%) | 909 |
| 6 Mar 2024 | INR | 25.86 | 26.55 | 24.11 | 24.15 | 24.15 | -1.2 (-4.73%) | 506 |
| 5 Mar 2024 | INR | 26 | 26.35 | 25.02 | 25.35 | 25.35 | -0.65 (-2.50%) | 925 |
| 4 Mar 2024 | INR | 27.7 | 27.7 | 25.25 | 26 | 26 | -0.11 (-0.42%) | 6,201 |
| 1 Mar 2024 | INR | 24.5 | 26.23 | 24 | 26.11 | 26.11 | +1.11 (+4.44%) | 2,173 |
| 29 Feb 2024 | INR | 25.25 | 26.57 | 24.55 | 25 | 25 | -0.77 (-2.99%) | 4,207 |
| 28 Feb 2024 | INR | 27.54 | 27.54 | 25.3 | 25.77 | 25.77 | -0.6 (-2.28%) | 4,216 |
| 27 Feb 2024 | INR | 27.87 | 27.87 | 26.21 | 26.37 | 26.37 | -1.15 (-4.18%) | 1,918 |
