| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 6 Mar 2023 | INR | 22.16 | 22.5 | 21.6 | 22.11 | 22.11 | -0.28 (-1.25%) | 4,509 |
| 3 Mar 2023 | INR | 22.31 | 22.79 | 22 | 22.39 | 22.39 | -0.76 (-3.28%) | 2,503 |
| 2 Mar 2023 | INR | 22.05 | 23.15 | 22.05 | 23.15 | 23.15 | +0.68 (+3.03%) | 101 |
| 1 Mar 2023 | INR | 22.65 | 23 | 22.1 | 22.47 | 22.47 | -0.18 (-0.79%) | 1,053 |
| 28 Feb 2023 | INR | 22.25 | 22.75 | 22 | 22.65 | 22.65 | 0.0 (0.0%) | 1,504 |
| 27 Feb 2023 | INR | 23.6 | 23.95 | 22.15 | 22.65 | 22.65 | -0.65 (-2.79%) | 3,672 |
| 24 Feb 2023 | INR | 22.25 | 24 | 22.25 | 23.3 | 23.3 | +0.55 (+2.42%) | 4,550 |
| 23 Feb 2023 | INR | 23.7 | 23.8 | 22.75 | 22.75 | 22.75 | -0.95 (-4.01%) | 3,993 |
| 22 Feb 2023 | INR | 24.05 | 24.1 | 23.7 | 23.7 | 23.7 | -0.1 (-0.42%) | 226 |
| 21 Feb 2023 | INR | 23.15 | 24.6 | 23.1 | 23.8 | 23.8 | +0.4 (+1.71%) | 4,890 |
| 20 Feb 2023 | INR | 24.55 | 24.65 | 23.1 | 23.4 | 23.4 | -0.75 (-3.11%) | 588 |
| 17 Feb 2023 | INR | 25.5 | 25.5 | 23.7 | 24.15 | 24.15 | -0.5 (-2.03%) | 9,758 |
| 16 Feb 2023 | INR | 23.25 | 26.25 | 22.75 | 24.65 | 24.65 | +1.55 (+6.71%) | 19,386 |
| 15 Feb 2023 | INR | 23.4 | 23.75 | 23.05 | 23.1 | 23.1 | -0.1 (-0.43%) | 914 |
| 14 Feb 2023 | INR | 25.6 | 25.65 | 22.8 | 23.2 | 23.2 | -2.75 (-10.60%) | 12,064 |
| 13 Feb 2023 | INR | 30 | 30 | 25.8 | 25.95 | 25.95 | -1.4 (-5.12%) | 23,292 |
| 10 Feb 2023 | INR | 27.9 | 31.4 | 26.3 | 27.35 | 27.35 | +0.95 (+3.60%) | 63,391 |
| 9 Feb 2023 | INR | 22.45 | 26.45 | 17.65 | 26.4 | 26.4 | +4.35 (+19.73%) | 50,446 |
| 8 Feb 2023 | INR | 23.05 | 23.65 | 21.8 | 22.05 | 22.05 | -0.55 (-2.43%) | 13,357 |
| 7 Feb 2023 | INR | 20.75 | 25.1 | 20.75 | 22.6 | 22.6 | +1.65 (+7.88%) | 17,701 |
| 6 Feb 2023 | INR | 22.2 | 22.2 | 20.7 | 20.95 | 20.95 | 0.0 (0.0%) | 2,619 |
| 3 Feb 2023 | INR | 20.95 | 20.95 | 19.9 | 20.95 | 20.95 | +1.45 (+7.44%) | 684 |
| 2 Feb 2023 | INR | 22.25 | 22.25 | 19.35 | 19.5 | 19.5 | -1.95 (-9.09%) | 6,750 |
| 1 Feb 2023 | INR | 22.25 | 22.65 | 21.45 | 21.45 | 21.45 | -1 (-4.45%) | 139 |
| 31 Jan 2023 | INR | 23 | 23 | 22.45 | 22.45 | 22.45 | +0.1 (+0.45%) | 153 |
| 30 Jan 2023 | INR | 21.8 | 22.65 | 21.8 | 22.35 | 22.35 | +0.85 (+3.95%) | 75 |
| 27 Jan 2023 | INR | 22.05 | 22.5 | 21.2 | 21.5 | 21.5 | -1.1 (-4.87%) | 1,124 |
| 25 Jan 2023 | INR | 22 | 22.7 | 22 | 22.6 | 22.6 | +0.3 (+1.35%) | 60 |
| 24 Jan 2023 | INR | 22.3 | 22.9 | 22 | 22.3 | 22.3 | -0.25 (-1.11%) | 2,241 |
| 23 Jan 2023 | INR | 23.3 | 23.6 | 22.05 | 22.55 | 22.55 | -0.8 (-3.43%) | 8,341 |
