| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 20 Jan 2023 | INR | 23.55 | 23.8 | 22.9 | 23.35 | 23.35 | -0.2 (-0.85%) | 1,951 |
| 19 Jan 2023 | INR | 23.6 | 23.7 | 23.5 | 23.55 | 23.55 | -0.25 (-1.05%) | 1,899 |
| 18 Jan 2023 | INR | 23.55 | 24 | 23.5 | 23.8 | 23.8 | +0.9 (+3.93%) | 604 |
| 17 Jan 2023 | INR | 23.15 | 23.95 | 22.75 | 22.9 | 22.9 | +0.25 (+1.10%) | 3,933 |
| 16 Jan 2023 | INR | 21.7 | 23.75 | 21.2 | 22.65 | 22.65 | -0.75 (-3.21%) | 4,213 |
| 13 Jan 2023 | INR | 23.3 | 23.4 | 23.3 | 23.4 | 23.4 | -0.15 (-0.64%) | 185 |
| 12 Jan 2023 | INR | 23.2 | 23.55 | 23 | 23.55 | 23.55 | +0.45 (+1.95%) | 1,312 |
| 11 Jan 2023 | INR | 22 | 23.25 | 21.9 | 23.1 | 23.1 | -0.3 (-1.28%) | 3,422 |
| 10 Jan 2023 | INR | 23.2 | 23.7 | 23.2 | 23.4 | 23.4 | +0.3 (+1.30%) | 49 |
| 9 Jan 2023 | INR | 23.75 | 23.75 | 23 | 23.1 | 23.1 | -0.85 (-3.55%) | 562 |
| 6 Jan 2023 | INR | 23.65 | 24.05 | 22.9 | 23.95 | 23.95 | +0.7 (+3.01%) | 2,423 |
| 5 Jan 2023 | INR | 23.15 | 24.25 | 22.55 | 23.25 | 23.25 | -0.7 (-2.92%) | 2,361 |
| 4 Jan 2023 | INR | 26.3 | 26.3 | 23.6 | 23.95 | 23.95 | -0.05 (-0.21%) | 4,914 |
| 3 Jan 2023 | INR | 23.8 | 24.45 | 23.8 | 24 | 24 | +0.75 (+3.23%) | 2,152 |
| 2 Jan 2023 | INR | 24.25 | 24.25 | 23 | 23.25 | 23.25 | -1 (-4.12%) | 1,599 |
| 30 Dec 2022 | INR | 23.8 | 24.55 | 23.8 | 24.25 | 24.25 | +0.65 (+2.75%) | 2,261 |
| 29 Dec 2022 | INR | 23.65 | 24.9 | 22.55 | 23.6 | 23.6 | +0.7 (+3.06%) | 22,719 |
| 28 Dec 2022 | INR | 20.85 | 22.9 | 20.85 | 22.9 | 22.9 | +2.05 (+9.83%) | 21,216 |
| 27 Dec 2022 | INR | 22 | 22 | 20.25 | 20.85 | 20.85 | +0.85 (+4.25%) | 651 |
| 26 Dec 2022 | INR | 19.65 | 20.8 | 19.6 | 20 | 20 | -0.5 (-2.44%) | 928 |
| 23 Dec 2022 | INR | 20.85 | 21.3 | 20.2 | 20.5 | 20.5 | -0.7 (-3.30%) | 1,546 |
| 22 Dec 2022 | INR | 21.2 | 21.2 | 21.2 | 21.2 | 21.2 | 0.0 (0.0%) | 0 |
| 21 Dec 2022 | INR | 22.75 | 22.75 | 21 | 21.2 | 21.2 | -1.2 (-5.36%) | 3,041 |
| 20 Dec 2022 | INR | 22.6 | 22.9 | 21.6 | 22.4 | 22.4 | -0.15 (-0.67%) | 3,218 |
| 19 Dec 2022 | INR | 22.4 | 23 | 22.2 | 22.55 | 22.55 | +0.25 (+1.12%) | 2,370 |
| 16 Dec 2022 | INR | 22.15 | 22.9 | 22.15 | 22.3 | 22.3 | -0.4 (-1.76%) | 3,573 |
| 15 Dec 2022 | INR | 22.7 | 23.25 | 22.35 | 22.7 | 22.7 | -0.3 (-1.30%) | 1,562 |
| 14 Dec 2022 | INR | 22.95 | 24 | 22.45 | 23 | 23 | +0.25 (+1.10%) | 10,307 |
| 13 Dec 2022 | INR | 24.7 | 24.7 | 22.25 | 22.75 | 22.75 | -1.95 (-7.89%) | 9,642 |
| 12 Dec 2022 | INR | 27.1 | 27.1 | 24.2 | 24.7 | 24.7 | +0.05 (+0.20%) | 2,720 |
