Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
9 Dec 2022 | INR | 24.65 | 26 | 24.15 | 24.65 | 24.65 | +1 (+4.23%) | 20,313 |
8 Dec 2022 | INR | 23.3 | 23.85 | 23.3 | 23.65 | 23.65 | -0.25 (-1.05%) | 165 |
7 Dec 2022 | INR | 25.35 | 26.9 | 23.55 | 23.9 | 23.9 | -0.85 (-3.43%) | 11,988 |
6 Dec 2022 | INR | 24.45 | 26.5 | 24.45 | 24.75 | 24.75 | -0.6 (-2.37%) | 1,371 |
5 Dec 2022 | INR | 24.85 | 26 | 24.85 | 25.35 | 25.35 | +0.45 (+1.81%) | 1,275 |
2 Dec 2022 | INR | 24 | 24.95 | 24 | 24.9 | 24.9 | -0.05 (-0.20%) | 308 |
1 Dec 2022 | INR | 24.45 | 25.45 | 24.45 | 24.95 | 24.95 | +0.15 (+0.60%) | 44 |
30 Nov 2022 | INR | 24.7 | 24.9 | 24.7 | 24.8 | 24.8 | +0.5 (+2.06%) | 127 |
29 Nov 2022 | INR | 25.7 | 25.7 | 24.2 | 24.3 | 24.3 | -0.2 (-0.82%) | 200 |
28 Nov 2022 | INR | 24 | 24.85 | 24 | 24.5 | 24.5 | -0.25 (-1.01%) | 708 |
25 Nov 2022 | INR | 24.05 | 24.75 | 23.7 | 24.75 | 24.75 | +0.75 (+3.13%) | 146 |
24 Nov 2022 | INR | 23.9 | 24.6 | 23.55 | 24 | 24 | +0.5 (+2.13%) | 5,086 |
23 Nov 2022 | INR | 23.15 | 23.55 | 23 | 23.5 | 23.5 | +0.85 (+3.75%) | 50 |
22 Nov 2022 | INR | 23.15 | 23.75 | 22.65 | 22.65 | 22.65 | -0.85 (-3.62%) | 1,408 |
21 Nov 2022 | INR | 23.55 | 23.55 | 22.75 | 23.5 | 23.5 | +1.05 (+4.68%) | 2,515 |
18 Nov 2022 | INR | 23.55 | 23.55 | 22.05 | 22.45 | 22.45 | -0.55 (-2.39%) | 249 |
17 Nov 2022 | INR | 23.7 | 23.7 | 22.55 | 23 | 23 | +0.2 (+0.88%) | 13,779 |
16 Nov 2022 | INR | 24.95 | 24.95 | 22.7 | 22.8 | 22.8 | -1.05 (-4.40%) | 3,008 |
15 Nov 2022 | INR | 23.95 | 24 | 23.05 | 23.85 | 23.85 | +0.25 (+1.06%) | 4,219 |
14 Nov 2022 | INR | 24 | 24 | 23.45 | 23.6 | 23.6 | -0.05 (-0.21%) | 788 |
11 Nov 2022 | INR | 24.75 | 24.75 | 23.35 | 23.65 | 23.65 | -0.9 (-3.67%) | 2,504 |
10 Nov 2022 | INR | 24.4 | 24.9 | 24.35 | 24.55 | 24.55 | -0.3 (-1.21%) | 821 |
9 Nov 2022 | INR | 24.4 | 25.25 | 24.2 | 24.85 | 24.85 | +0.8 (+3.33%) | 13,739 |
7 Nov 2022 | INR | 24.45 | 25.8 | 23.4 | 24.05 | 24.05 | -0.55 (-2.24%) | 15,575 |
4 Nov 2022 | INR | 25 | 25.45 | 24.4 | 24.6 | 24.6 | -0.2 (-0.81%) | 1,108 |
3 Nov 2022 | INR | 22.65 | 24.8 | 22.5 | 24.8 | 24.8 | +1.15 (+4.86%) | 5,497 |
2 Nov 2022 | INR | 24.15 | 24.15 | 23.65 | 23.65 | 23.65 | -1.2 (-4.83%) | 3,973 |
1 Nov 2022 | INR | 26 | 26.7 | 24.85 | 24.85 | 24.85 | -1.3 (-4.97%) | 5,267 |
31 Oct 2022 | INR | 26.95 | 27 | 25.65 | 26.15 | 26.15 | +0.4 (+1.55%) | 31,986 |
28 Oct 2022 | INR | 27 | 27 | 24.65 | 25.75 | 25.75 | 0.0 (0.0%) | 56,540 |