| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 26 Feb 2024 | INR | 27.9 | 28 | 26.61 | 27.52 | 27.52 | -0.46 (-1.64%) | 3,105 |
| 23 Feb 2024 | INR | 28 | 28.42 | 26.81 | 27.98 | 27.98 | +0.12 (+0.43%) | 2,388 |
| 22 Feb 2024 | INR | 29.29 | 30.4 | 27.85 | 27.86 | 27.86 | -1.43 (-4.88%) | 4,208 |
| 21 Feb 2024 | INR | 28 | 29.29 | 26.65 | 29.29 | 29.29 | +1.39 (+4.98%) | 5,128 |
| 20 Feb 2024 | INR | 30.25 | 30.25 | 27.55 | 27.9 | 27.9 | -0.95 (-3.29%) | 1,463 |
| 19 Feb 2024 | INR | 28.85 | 28.9 | 28.85 | 28.85 | 28.85 | +1.25 (+4.53%) | 455 |
| 16 Feb 2024 | INR | 29.64 | 29.64 | 26.95 | 27.6 | 27.6 | -0.75 (-2.65%) | 9,230 |
| 15 Feb 2024 | INR | 27.54 | 28.35 | 27 | 28.35 | 28.35 | +1.35 (+5%) | 21,652 |
| 14 Feb 2024 | INR | 27.9 | 28.35 | 25.71 | 27 | 27 | -0.01 (-0.04%) | 7,874 |
| 13 Feb 2024 | INR | 28 | 28 | 25.52 | 27.01 | 27.01 | +0.23 (+0.86%) | 5,900 |
| 12 Feb 2024 | INR | 28.7 | 29.4 | 26.75 | 26.78 | 26.78 | -1.33 (-4.73%) | 6,551 |
| 9 Feb 2024 | INR | 30.09 | 30.09 | 27.99 | 28.11 | 28.11 | -1.35 (-4.58%) | 10,384 |
| 8 Feb 2024 | INR | 30.5 | 31.82 | 28.91 | 29.46 | 29.46 | -0.97 (-3.19%) | 9,766 |
| 7 Feb 2024 | INR | 29.92 | 30.78 | 29.35 | 30.43 | 30.43 | +1.1 (+3.75%) | 3,870 |
| 6 Feb 2024 | INR | 31.4 | 31.4 | 29 | 29.33 | 29.33 | -0.76 (-2.53%) | 16,543 |
| 5 Feb 2024 | INR | 33 | 33.16 | 29.71 | 30.09 | 30.09 | -2.57 (-7.87%) | 55,634 |
| 2 Feb 2024 | INR | 34.2 | 34.85 | 31.65 | 32.66 | 32.66 | -0.97 (-2.88%) | 102,416 |
| 1 Feb 2024 | INR | 33 | 34.69 | 30.52 | 33.63 | 33.63 | +1.34 (+4.15%) | 151,694 |
| 31 Jan 2024 | INR | 30.1 | 32.86 | 29.5 | 32.29 | 32.29 | +4.9 (+17.89%) | 547,358 |
| 30 Jan 2024 | INR | 23.32 | 27.6 | 22.76 | 27.39 | 27.39 | +4.39 (+19.09%) | 125,769 |
| 29 Jan 2024 | INR | 23.8 | 23.87 | 23 | 23 | 23 | -0.61 (-2.58%) | 8,625 |
| 25 Jan 2024 | INR | 24 | 24 | 23.14 | 23.61 | 23.61 | -0.45 (-1.87%) | 9,635 |
| 24 Jan 2024 | INR | 25 | 25 | 23.39 | 24.06 | 24.06 | +0.19 (+0.80%) | 30,190 |
| 23 Jan 2024 | INR | 24.25 | 24.98 | 22.49 | 23.87 | 23.87 | +1.31 (+5.81%) | 76,052 |
| 20 Jan 2024 | INR | 22.87 | 23.19 | 22.3 | 22.56 | 22.56 | -0.63 (-2.72%) | 10,778 |
| 19 Jan 2024 | INR | 23.33 | 23.81 | 22.5 | 23.19 | 23.19 | +0.5 (+2.20%) | 20,231 |
| 18 Jan 2024 | INR | 22.44 | 22.89 | 22.07 | 22.69 | 22.69 | +0.45 (+2.02%) | 2,616 |
| 17 Jan 2024 | INR | 22.09 | 22.7 | 21.95 | 22.24 | 22.24 | -0.41 (-1.81%) | 8,329 |
| 16 Jan 2024 | INR | 22.67 | 23.13 | 22.48 | 22.65 | 22.65 | +0.02 (+0.09%) | 3,311 |
| 15 Jan 2024 | INR | 23.6 | 23.6 | 22.5 | 22.63 | 22.63 | -0.55 (-2.37%) | 16,670 |
